Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 13 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 12 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 11 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 10 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 07 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 06 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 05 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 04 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 03 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 31 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 30 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 29 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 28 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 27 2025 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 30 |
| Jan 24 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 23 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 22 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 21 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 20 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 17 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 16 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 15 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jan 14 2025 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 15 |
| Jan 13 2025 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 2 |
| Jan 10 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jan 09 2025 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 10 |
| Jan 08 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 07 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 06 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 03 2025 | 53.50 | -3.00 | -5.31% | 53.50 | 53.50 | 53.50 | 117 |
| Jan 02 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Dec 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Dec 27 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 50 |
| Dec 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 16 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 45 |
| Dec 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 80 |
| Dec 12 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 15 |
| Dec 11 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 10 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 09 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 06 2024 | 57.00 | -1.00 | -1.72% | 56.00 | 57.00 | 55.00 | 500 |
| Dec 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Dec 04 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 40 |
| Dec 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Dec 02 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 117 |
| Nov 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 88 |
| Nov 28 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 27 |
| Nov 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 25 2024 | 54.50 | 3.00 | 5.83% | 55.00 | 55.00 | 54.50 | 55 |
| Nov 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Nov 21 2024 | 51.50 | 3.50 | 7.29% | 51.50 | 51.50 | 51.50 | 109 |
| Nov 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Nov 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Nov 18 2024 | 48.00 | 3.20 | 7.14% | 46.60 | 48.00 | 46.60 | 120 |
