Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jan 09 2025 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 10 |
| Jan 08 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 07 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 06 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jan 03 2025 | 53.50 | -3.00 | -5.31% | 53.50 | 53.50 | 53.50 | 117 |
| Jan 02 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Dec 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Dec 27 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 50 |
| Dec 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 16 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 45 |
| Dec 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 80 |
| Dec 12 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 15 |
| Dec 11 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 10 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 09 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 06 2024 | 57.00 | -1.00 | -1.72% | 56.00 | 57.00 | 55.00 | 500 |
| Dec 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Dec 04 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 40 |
| Dec 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Dec 02 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 117 |
| Nov 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 88 |
| Nov 28 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 27 |
| Nov 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 25 2024 | 54.50 | 3.00 | 5.83% | 55.00 | 55.00 | 54.50 | 55 |
| Nov 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Nov 21 2024 | 51.50 | 3.50 | 7.29% | 51.50 | 51.50 | 51.50 | 109 |
| Nov 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Nov 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Nov 18 2024 | 48.00 | 3.20 | 7.14% | 46.60 | 48.00 | 46.60 | 120 |
| Nov 15 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Nov 14 2024 | 44.80 | 2.60 | 6.16% | 44.80 | 44.80 | 44.80 | 2 |
| Nov 13 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 80 |
| Nov 12 2024 | 42.00 | 2.40 | 6.06% | 42.00 | 42.00 | 42.00 | 70 |
| Nov 11 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Nov 08 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 39.60 | 39.60 | 50 |
| Nov 07 2024 | 39.20 | 5.00 | 14.62% | 39.20 | 39.20 | 39.20 | 30 |
| Nov 06 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| Nov 05 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| Nov 04 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 34.20 | 90 |
| Nov 01 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 31 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 30 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 29 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 28 2024 | 34.40 | 7.40 | 27.41% | 34.40 | 34.40 | 34.40 | 90 |
| Oct 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 21 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Oct 14 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
