Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YDO1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2025 | 309.00 | -5.40 | -1.72% | 315.00 | 315.00 | 307.20 | 78 |
| Mar 25 2025 | 314.40 | -3.50 | -1.10% | 314.40 | 314.40 | 314.40 | 50 |
| Mar 24 2025 | 317.90 | -0.40 | -0.13% | 320.20 | 320.20 | 317.30 | 112 |
| Mar 21 2025 | 318.30 | 11.00 | 3.58% | 307.20 | 318.30 | 307.20 | 98 |
| Mar 20 2025 | 307.30 | -3.10 | -1.00% | 312.80 | 312.80 | 307.30 | 23 |
| Mar 19 2025 | 310.40 | 0.00 | 0.00% | 310.40 | 310.40 | 310.40 | 0.00 |
| Mar 18 2025 | 310.40 | 9.00 | 2.99% | 306.60 | 310.40 | 306.60 | 9 |
| Mar 17 2025 | 301.40 | 0.00 | 0.00% | 301.40 | 301.40 | 301.40 | 0.00 |
| Mar 14 2025 | 301.40 | 0.00 | 0.00% | 301.40 | 301.40 | 301.40 | 0.00 |
| Mar 13 2025 | 301.40 | 0.00 | 0.00% | 301.40 | 301.40 | 301.40 | 0.00 |
| Mar 12 2025 | 301.40 | -3.60 | -1.18% | 309.20 | 309.40 | 301.40 | 32 |
| Mar 11 2025 | 305.00 | 0.90 | 0.30% | 301.10 | 305.00 | 290.00 | 57 |
| Mar 10 2025 | 304.10 | -2.30 | -0.75% | 304.10 | 304.10 | 304.10 | 1 |
| Mar 07 2025 | 306.40 | -11.60 | -3.65% | 306.40 | 306.40 | 306.40 | 1 |
| Mar 06 2025 | 318.00 | 12.70 | 4.16% | 318.00 | 318.00 | 318.00 | 24 |
| Mar 05 2025 | 305.30 | 1.10 | 0.36% | 305.30 | 305.30 | 305.30 | 1 |
| Mar 04 2025 | 304.20 | 0.10 | 0.03% | 295.60 | 304.20 | 287.50 | 95 |
| Mar 03 2025 | 304.10 | -8.20 | -2.63% | 331.00 | 331.40 | 304.10 | 74 |
| Feb 28 2025 | 312.30 | -24.90 | -7.38% | 320.30 | 321.10 | 312.30 | 305 |
| Feb 27 2025 | 337.20 | -0.80 | -0.24% | 337.30 | 340.50 | 337.20 | 39 |
| Feb 26 2025 | 338.00 | 42.40 | 14.34% | 332.70 | 356.20 | 330.10 | 314 |
| Feb 25 2025 | 295.60 | -19.60 | -6.22% | 302.00 | 302.00 | 295.60 | 111 |
| Feb 24 2025 | 315.20 | -6.20 | -1.93% | 318.40 | 326.70 | 315.20 | 58 |
| Feb 21 2025 | 321.40 | -3.10 | -0.96% | 337.00 | 337.00 | 321.40 | 115 |
| Feb 20 2025 | 324.50 | -4.20 | -1.28% | 324.50 | 324.50 | 324.50 | 3 |
| Feb 19 2025 | 328.70 | 7.00 | 2.18% | 328.70 | 328.70 | 328.70 | 4 |
| Feb 18 2025 | 321.70 | 5.60 | 1.77% | 319.20 | 323.10 | 319.20 | 132 |
| Feb 17 2025 | 316.10 | -5.60 | -1.74% | 315.10 | 319.00 | 315.10 | 30 |
| Feb 14 2025 | 321.70 | -7.70 | -2.34% | 338.30 | 338.30 | 321.70 | 171 |
| Feb 13 2025 | 329.40 | 16.50 | 5.27% | 329.40 | 329.40 | 329.40 | 3 |
| Feb 12 2025 | 312.90 | -14.30 | -4.37% | 316.20 | 316.20 | 312.90 | 20 |
| Feb 11 2025 | 327.20 | 0.00 | 0.00% | 327.20 | 327.20 | 327.20 | 0.00 |
| Feb 10 2025 | 327.20 | 8.50 | 2.67% | 319.90 | 327.20 | 319.90 | 41 |
| Feb 07 2025 | 318.70 | -4.80 | -1.48% | 314.70 | 323.10 | 314.70 | 9 |
| Feb 06 2025 | 323.50 | -0.90 | -0.28% | 325.70 | 334.00 | 323.50 | 60 |
| Feb 05 2025 | 324.40 | 11.20 | 3.58% | 310.50 | 324.40 | 304.70 | 81 |
| Feb 04 2025 | 313.20 | -3.20 | -1.01% | 317.00 | 317.00 | 313.20 | 12 |
| Feb 03 2025 | 316.40 | -17.50 | -5.24% | 319.60 | 319.60 | 316.40 | 130 |
| Jan 31 2025 | 333.90 | 6.20 | 1.89% | 329.10 | 333.90 | 324.00 | 70 |
| Jan 30 2025 | 327.70 | 17.40 | 5.61% | 320.00 | 327.70 | 320.00 | 4 |
| Jan 29 2025 | 310.30 | 0.00 | 0.00% | 310.30 | 310.30 | 310.30 | 0.00 |
| Jan 28 2025 | 310.30 | 14.00 | 4.72% | 310.30 | 310.30 | 310.30 | 4 |
| Jan 27 2025 | 296.30 | -15.30 | -4.91% | 306.70 | 306.70 | 283.30 | 114 |
| Jan 24 2025 | 311.60 | -3.70 | -1.17% | 327.00 | 327.00 | 311.60 | 57 |
| Jan 23 2025 | 315.30 | 9.90 | 3.24% | 315.30 | 315.30 | 315.30 | 2 |
| Jan 22 2025 | 305.40 | 14.00 | 4.80% | 294.90 | 307.60 | 294.90 | 7 |
| Jan 21 2025 | 291.40 | 1.30 | 0.45% | 287.90 | 292.80 | 284.00 | 498 |
| Jan 20 2025 | 290.10 | 1.60 | 0.55% | 305.00 | 312.00 | 290.10 | 559 |
| Jan 17 2025 | 288.50 | 19.50 | 7.25% | 288.50 | 288.50 | 288.50 | 10 |
| Jan 16 2025 | 269.00 | 1.90 | 0.71% | 269.10 | 269.10 | 269.00 | 19 |
| Jan 15 2025 | 267.10 | -7.40 | -2.70% | 257.10 | 267.10 | 257.10 | 42 |
| Jan 14 2025 | 274.50 | -23.50 | -7.89% | 299.70 | 299.70 | 274.50 | 11 |
| Jan 13 2025 | 298.00 | -32.00 | -9.70% | 333.70 | 339.00 | 279.00 | 159 |
| Jan 10 2025 | 330.00 | 7.80 | 2.42% | 320.30 | 330.00 | 320.30 | 9 |
| Jan 09 2025 | 322.20 | 0.00 | 0.00% | 322.20 | 322.20 | 322.20 | 0.00 |
| Jan 08 2025 | 322.20 | 12.20 | 3.94% | 310.40 | 322.20 | 310.40 | 84 |
| Jan 07 2025 | 310.00 | 8.80 | 2.92% | 311.10 | 311.80 | 307.20 | 75 |
| Jan 06 2025 | 301.20 | -8.70 | -2.81% | 305.50 | 305.50 | 301.20 | 25 |
| Jan 03 2025 | 309.90 | 13.50 | 4.55% | 309.90 | 309.90 | 309.90 | 10 |
| Jan 02 2025 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0.00 |
| Dec 30 2024 | 296.40 | -3.70 | -1.23% | 296.40 | 296.40 | 296.40 | 6 |
| Dec 27 2024 | 300.10 | 3.50 | 1.18% | 300.10 | 300.10 | 300.10 | 31 |
