Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YDO1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 261.00 | -2.00 | -0.76% | 259.40 | 266.90 | 257.30 | 243 |
| Jul 25 2024 | 263.00 | 0.10 | 0.04% | 263.00 | 263.00 | 263.00 | 8 |
| Jul 24 2024 | 262.90 | 1.20 | 0.46% | 254.50 | 262.90 | 254.40 | 46 |
| Jul 23 2024 | 261.70 | -1.30 | -0.49% | 265.90 | 265.90 | 261.70 | 6 |
| Jul 22 2024 | 263.00 | -0.40 | -0.15% | 263.00 | 263.00 | 263.00 | 89 |
| Jul 19 2024 | 263.40 | 9.70 | 3.82% | 270.00 | 270.30 | 263.40 | 37 |
| Jul 18 2024 | 253.70 | 10.20 | 4.19% | 243.40 | 253.70 | 243.40 | 25 |
| Jul 17 2024 | 243.50 | -13.50 | -5.25% | 247.10 | 247.10 | 243.50 | 36 |
| Jul 16 2024 | 257.00 | -1.00 | -0.39% | 254.70 | 257.00 | 254.70 | 17 |
| Jul 15 2024 | 258.00 | -12.90 | -4.76% | 266.60 | 266.60 | 258.00 | 31 |
| Jul 12 2024 | 270.90 | 4.40 | 1.65% | 272.90 | 273.90 | 270.90 | 160 |
| Jul 11 2024 | 266.50 | 1.80 | 0.68% | 264.60 | 267.40 | 264.60 | 118 |
| Jul 10 2024 | 264.70 | -1.60 | -0.60% | 266.10 | 266.10 | 264.70 | 114 |
| Jul 09 2024 | 266.30 | -2.80 | -1.04% | 266.00 | 266.30 | 266.00 | 3 |
| Jul 08 2024 | 269.10 | 20.20 | 8.12% | 252.50 | 269.10 | 252.50 | 47 |
| Jul 05 2024 | 248.90 | 1.00 | 0.40% | 248.90 | 248.90 | 248.90 | 20 |
| Jul 04 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 0.00 |
| Jul 03 2024 | 247.90 | -9.20 | -3.58% | 255.20 | 255.20 | 247.90 | 28 |
| Jul 02 2024 | 257.10 | -1.80 | -0.70% | 257.10 | 257.10 | 257.10 | 1 |
| Jul 01 2024 | 258.90 | -3.20 | -1.22% | 263.40 | 263.40 | 258.90 | 43 |
| Jun 28 2024 | 262.10 | -4.00 | -1.50% | 264.50 | 265.00 | 262.10 | 66 |
| Jun 27 2024 | 266.10 | 6.80 | 2.62% | 267.00 | 267.00 | 266.10 | 11 |
| Jun 26 2024 | 259.30 | -3.10 | -1.18% | 259.30 | 259.30 | 259.30 | 4 |
| Jun 25 2024 | 262.40 | 7.40 | 2.90% | 262.50 | 262.50 | 262.40 | 4 |
| Jun 24 2024 | 255.00 | -5.80 | -2.22% | 262.60 | 262.60 | 255.00 | 101 |
| Jun 21 2024 | 260.80 | 11.80 | 4.74% | 247.40 | 260.80 | 247.40 | 25 |
| Jun 20 2024 | 249.00 | -3.00 | -1.19% | 252.40 | 254.80 | 242.10 | 205 |
| Jun 19 2024 | 252.00 | -2.70 | -1.06% | 254.10 | 254.10 | 249.90 | 160 |
| Jun 18 2024 | 254.70 | -7.10 | -2.71% | 257.50 | 257.50 | 254.70 | 294 |
| Jun 17 2024 | 261.80 | 1.80 | 0.69% | 255.80 | 261.80 | 255.80 | 146 |
| Jun 14 2024 | 260.00 | 2.10 | 0.81% | 252.40 | 260.00 | 251.20 | 104 |
| Jun 13 2024 | 257.90 | -4.90 | -1.86% | 267.00 | 267.00 | 257.90 | 136 |
| Jun 12 2024 | 262.80 | -6.50 | -2.41% | 267.90 | 267.90 | 259.20 | 472 |
| Jun 11 2024 | 269.30 | 34.30 | 14.60% | 243.90 | 269.50 | 243.90 | 248 |
| Jun 10 2024 | 235.00 | 13.00 | 5.86% | 230.00 | 235.00 | 230.00 | 33 |
| Jun 07 2024 | 222.00 | 13.90 | 6.68% | 223.80 | 223.80 | 218.40 | 42 |
| Jun 06 2024 | 208.10 | -6.90 | -3.21% | 216.20 | 216.20 | 205.00 | 126 |
| Jun 05 2024 | 215.00 | -11.30 | -4.99% | 227.20 | 227.20 | 192.00 | 312 |
| Jun 04 2024 | 226.30 | 6.70 | 3.05% | 222.60 | 228.90 | 222.20 | 238 |
| Jun 03 2024 | 219.60 | 13.60 | 6.60% | 216.00 | 219.60 | 210.90 | 411 |
| May 31 2024 | 206.00 | -2.70 | -1.29% | 206.70 | 206.70 | 206.00 | 18 |
| May 30 2024 | 208.70 | 3.20 | 1.56% | 201.90 | 208.70 | 199.70 | 180 |
| May 29 2024 | 205.50 | -3.30 | -1.58% | 202.70 | 205.50 | 202.70 | 132 |
| May 28 2024 | 208.80 | -1.20 | -0.57% | 209.20 | 209.20 | 208.80 | 29 |
| May 27 2024 | 210.00 | -7.30 | -3.36% | 209.40 | 210.00 | 209.40 | 12 |
| May 24 2024 | 217.30 | 3.30 | 1.54% | 215.00 | 217.30 | 215.00 | 191 |
| May 23 2024 | 214.00 | -2.00 | -0.93% | 219.40 | 219.40 | 214.00 | 42 |
| May 22 2024 | 216.00 | 0.00 | 0.00% | 221.10 | 221.10 | 216.00 | 53 |
| May 21 2024 | 216.00 | 3.60 | 1.69% | 211.30 | 216.00 | 211.20 | 80 |
| May 20 2024 | 212.40 | 12.40 | 6.20% | 208.00 | 212.40 | 208.00 | 223 |
| May 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 2 |
| May 16 2024 | 200.00 | 7.05 | 3.65% | 193.05 | 200.00 | 193.05 | 257 |
| May 15 2024 | 192.95 | -3.05 | -1.56% | 196.80 | 202.00 | 192.95 | 370 |
| May 14 2024 | 196.00 | -2.20 | -1.11% | 197.90 | 197.90 | 196.00 | 24 |
| May 13 2024 | 198.20 | 8.45 | 4.45% | 192.55 | 198.20 | 192.55 | 44 |
| May 10 2024 | 189.75 | -1.40 | -0.73% | 194.70 | 194.70 | 189.75 | 70 |
| May 09 2024 | 191.15 | 2.15 | 1.14% | 191.60 | 191.60 | 191.15 | 4 |
| May 08 2024 | 189.00 | -13.50 | -6.67% | 203.40 | 203.40 | 189.00 | 19 |
| May 07 2024 | 202.50 | -17.00 | -7.74% | 213.10 | 217.90 | 202.50 | 358 |
| May 06 2024 | 219.50 | 6.20 | 2.91% | 215.90 | 219.50 | 214.10 | 63 |
| May 03 2024 | 213.30 | 13.30 | 6.65% | 204.60 | 213.30 | 204.60 | 12 |
| May 02 2024 | 200.00 | 6.25 | 3.23% | 200.00 | 200.00 | 199.95 | 122 |
| Apr 30 2024 | 193.75 | 6.35 | 3.39% | 193.75 | 193.75 | 193.75 | 50 |
| Apr 29 2024 | 187.40 | 7.75 | 4.31% | 178.95 | 187.40 | 178.95 | 192 |
