Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -16.2337662338 | 30.8 | 34 | 24.2 | 18378 | 27.37393348 | DE |
| 4 | -22.4 | -46.4730290456 | 48.2 | 48.4 | 24.2 | 20628 | 34.86397688 | DE |
| 12 | -22.4 | -46.4730290456 | 48.2 | 48.4 | 24.2 | 20628 | 34.86397688 | DE |
| 26 | 10 | 63.2911392405 | 15.8 | 48.4 | 15.4 | 11158 | 30.5907091 | DE |
| 52 | 10 | 63.2911392405 | 15.8 | 48.4 | 15.4 | 11158 | 30.5907091 | DE |
| 156 | 10 | 63.2911392405 | 15.8 | 48.4 | 15.4 | 11158 | 30.5907091 | DE |
| 260 | 10 | 63.2911392405 | 15.8 | 48.4 | 15.4 | 11158 | 30.5907091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 25.6 | 0.6 | 2.40 | 25.2 | 26 | 24.2 | 10679 |
| 1741296420 | 25 | -3.4 | -11.97 | 27.2 | 27.8 | 24.2 | 30058 |
| 1741210020 | 28.4 | 0.6 | 2.16 | 29 | 29.4 | 27.4 | 8501 |
| 1741123620 | 27.8 | 0.8 | 2.96 | 27 | 29.2 | 25.2 | 17305 |
| 1741037220 | 27 | -3.8 | -12.34 | 34 | 34 | 26.4 | 17937 |
| 1740778020 | 30.8 | 0 | 0.00 | 30.8 | 32.2 | 28.8 | 18087 |
| 1740691620 | 30.8 | -3.2 | -9.41 | 35.799999 | 36.4 | 30.8 | 12143 |
| 1740605220 | 34 | 1 | 3.03 | 33.799999 | 36.2 | 33.6 | 18555 |
| 1740518820 | 33 | -1.8 | -5.17 | 33.2 | 34.2 | 31.2 | 20735 |
| 1740432420 | 34.799999 | -3.4 | -8.90 | 39.4 | 39.4 | 32.799999 | 31961 |
| 1740173220 | 38.2 | -6.2 | -13.96 | 44.8 | 45.8 | 37.799999 | 16311 |
| 1740086820 | 44.4 | 1.4 | 3.26 | 44 | 47.6 | 36.6 | 37564 |
| 1740000420 | 43 | -3.2 | -6.93 | 46.4 | 47.4 | 42.799999 | 18896 |
| 1739914020 | 46.2 | 26.8 | 138.14 | 48.2 | 48.4 | 44.6 | 20109 |
| 1739775600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1739516400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1739430000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1739343600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1739257200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1739170800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738911600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738825200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738738800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738652400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738566000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738306800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738220400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738134000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738047600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737961200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737702000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737615600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737529200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737442800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737356400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737097200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737010800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736924400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736838000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736751600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736492400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736406000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736319600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736233200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736146800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1735887600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1735801200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1735542000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1735282800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734937200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734678000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734591600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734505200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734418800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734332400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734073200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733986800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733900400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733814000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733727600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
