We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735939620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735853220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735594020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735334820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734989220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734730020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734643620 | 97.72 | 0.17 | 0.17 | 97.72 | 97.72 | 97.72 | 10000 |
| 1734557220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734470820 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734384420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734125220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734038820 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1733952420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1733866020 | 97.55 | -0.32 | -0.32 | 97.621 | 97.621 | 97.55 | 100000 |
| 1733779620 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1733520420 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1733434020 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1733347620 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1733261220 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1733174820 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1732915620 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1732829220 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1732742820 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1732656420 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1732570020 | 97.868 | 0.27 | 0.27 | 97.868 | 97.868 | 97.868 | 10000 |
| 1732310820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1732224420 | 97.6 | 0.29 | 0.30 | 97.36 | 97.6 | 97.36 | 50000 |
| 1732138020 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1732051620 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731965220 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731706020 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731619620 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731533220 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731446820 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731360420 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1731101220 | 97.31 | 0.23 | 0.24 | 97.28 | 97.31 | 97.28 | 29000 |
| 1731014760 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1730928360 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1730841960 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1730755560 | 97.08 | 0.39 | 0.40 | 97.23 | 97.23 | 97.08 | 50000 |
| 1730496360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1730409960 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1730323560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1730237160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1730150760 | 96.69 | -0.44 | -0.45 | 96.69 | 96.69 | 96.69 | 11000 |
| 1729887960 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1729801560 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1729715160 | 97.13 | 0.08 | 0.08 | 97.13 | 97.13 | 97.13 | 8000 |
| 1729628760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1729542360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1729283160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1729196760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1729110360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1729023960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1728937560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1728678360 | 97.05 | 0.09 | 0.09 | 97.05 | 97.05 | 97.05 | 12000 |
| 1728591960 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1728505560 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1728419160 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1728332760 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
