YEBA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 95.59 | 0.36 | 0.38% | 95.65 | 95.65 | 95.59 | 17,000 |
Jul 15 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 12 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 11 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 10 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 09 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 08 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 05 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 04 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 03 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 02 2024 | 95.23 | 0.08 | 0.08% | 95.23 | 95.23 | 95.23 | 4,000 |
Jul 01 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
Jun 28 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
Jun 27 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
Jun 26 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
Jun 25 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
Jun 24 2024 | 95.15 | -0.01 | -0.01% | 95.15 | 95.15 | 95.15 | 17,000 |
Jun 21 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
Jun 20 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
Jun 19 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
Jun 18 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
Jun 17 2024 | 95.159 | -0.03 | -0.03% | 95.159 | 95.159 | 95.159 | 3,000 |
Jun 14 2024 | 95.19 | 0.33 | 0.35% | 95.19 | 95.19 | 95.19 | 2,000 |
Jun 13 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 12 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 11 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 10 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 07 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 06 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 05 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 04 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
Jun 03 2024 | 94.86 | 0.14 | 0.15% | 94.86 | 94.86 | 94.86 | 25,000 |
May 31 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 4,000 |
May 30 2024 | 94.72 | 0.07 | 0.07% | 94.72 | 94.72 | 94.72 | 2,000 |
May 29 2024 | 94.65 | -0.05 | -0.05% | 94.65 | 94.65 | 94.65 | 60,000 |
May 28 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 27 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 24 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 23 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 22 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 21 2024 | 94.70 | -0.09 | -0.09% | 94.70 | 94.70 | 94.70 | 8,000 |
May 20 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
May 17 2024 | 94.79 | 0.12 | 0.13% | 94.79 | 94.79 | 94.79 | 60,000 |
May 16 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 15 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 14 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 13 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 10 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 09 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 08 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 07 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 06 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
May 03 2024 | 94.67 | 0.47 | 0.50% | 94.67 | 94.67 | 94.67 | 28,000 |
May 02 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
Apr 30 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
Apr 29 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
Apr 26 2024 | 94.20 | -0.12 | -0.13% | 94.20 | 94.20 | 94.20 | 20,000 |
Apr 25 2024 | 94.32 | 0.17 | 0.18% | 94.32 | 94.32 | 94.32 | 2,000 |
Apr 24 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 23 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 22 2024 | 94.15 | -0.08 | -0.08% | 94.20 | 94.20 | 94.15 | 25,000 |
Apr 19 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Apr 18 2024 | 94.23 | 0.05 | 0.05% | 94.23 | 94.23 | 94.23 | 22,000 |