ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kreditanstalt fur Wiederaufbau

Kreditanstalt fur Wiederaufbau (YEBG)

96.145
0.03
(0.03%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202556096.9500.0096.9596.9596.950
172193916096.9500.0096.9596.9596.950
172185276096.9500.0096.9596.9596.950
172176636096.9500.0096.9596.9596.950
172167996096.950.880.9296.9596.9596.957000
172142076096.070.110.1196.0796.0796.0710000
172133436095.9600.0095.9695.9695.960
172124796095.9600.0095.9695.9695.960
172116156095.9600.0095.9695.9695.960
172107516095.960.210.2295.9695.9695.963000
172081596095.7500.0095.7595.7595.750
172072956095.7500.0095.7595.7595.750
172064316095.7500.0095.7595.7595.750
172055676095.75-0.1-0.1095.7595.7595.7510000
172047036095.8470.160.1695.84795.84795.84710000
172021122095.6900.0095.6995.6995.690
172012482095.6900.0095.6995.6995.690
172003842095.6900.0095.6995.6995.690
171995202095.6900.0095.6995.6995.690
171986562095.6900.0095.6995.6995.690
171960642095.6900.0095.6995.6995.690
171952002095.6900.0095.6995.6995.690
171943362095.6900.0095.6995.6995.690
171934722095.6900.0095.6995.6995.690
171926082095.690.240.2595.6995.6995.6910000
171900162095.4500.0095.4595.4595.450
171891522095.4500.0095.4595.4595.450
171882882095.4500.0095.4595.4595.450
171874242095.4500.0095.4595.4595.450
171865602095.4500.0095.4595.4595.450
171839682095.4500.0095.4595.4595.450
171831042095.450.240.2595.4595.4595.453000
171822402095.20800.0095.20895.20895.2080
171813762095.208-0.13-0.1495.20895.20895.20825000
171805122095.3400.0095.3495.3495.340
171779202095.3400.0095.3495.3495.340
171770562095.3400.0095.3495.3495.340
171761922095.3400.0095.3495.3495.340
171753282095.3400.0095.3495.3495.340
171744642095.3400.0095.3495.3495.340
171718722095.3400.0095.3495.3495.340
171710082095.3400.0095.3495.3495.340
171701442095.340.220.2395.3495.3495.3450000
171692802095.12500.0095.12595.12595.1250
171684162095.12500.0095.12595.12595.1250
171658242095.125-0.17-0.1895.12595.12595.12520000
171649602095.29300.0095.29395.29395.2930
171640962095.29300.0095.29395.29395.2930
171632322095.29300.0095.29395.29395.2930
171623682095.29300.0095.29395.29395.2930
171597762095.29300.0095.25395.29395.25340000
171583920095.2900.0095.2995.2995.290
171575280095.2900.0095.2995.2995.290
171566640095.2900.0095.2995.2995.290
171558000095.2900.0095.2995.2995.290
171532080095.2900.0095.2995.2995.290
171523440095.2900.0095.2995.2995.290
171514800095.2900.0095.2995.2995.290
171506160095.2900.0095.2995.2995.290
171497520095.2900.0095.2995.2995.290
171471600095.2900.0095.2995.2995.290
171462960095.2900.0095.2995.2995.290
171445680095.2900.0095.2995.2995.290
171437040095.2900.0095.2995.2995.290

Your Recent History

Delayed Upgrade Clock