We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721937000 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721850600 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721764200 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721677800 | 95.915 | -0.16 | -0.16 | 96.95 | 96.95 | 95.915 | 7000 |
| 1721420760 | 96.07 | 0.11 | 0.11 | 96.07 | 96.07 | 96.07 | 10000 |
| 1721334360 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721247960 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721161560 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721075160 | 95.96 | 0.21 | 0.22 | 95.96 | 95.96 | 95.96 | 3000 |
| 1720815960 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720729560 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720643160 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720556760 | 95.75 | -0.1 | -0.10 | 95.75 | 95.75 | 95.75 | 10000 |
| 1720470360 | 95.847 | 0.16 | 0.16 | 95.847 | 95.847 | 95.847 | 10000 |
| 1720211220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1720124820 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1720038420 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719952020 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719865620 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719606420 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719520020 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719433620 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719347220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719260820 | 95.69 | 0.24 | 0.25 | 95.69 | 95.69 | 95.69 | 10000 |
| 1719001620 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718915220 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718828820 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718742420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718656020 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718396820 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1718310420 | 95.45 | 0.24 | 0.25 | 95.45 | 95.45 | 95.45 | 3000 |
| 1718224020 | 95.208 | 0 | 0.00 | 95.208 | 95.208 | 95.208 | 0 |
| 1718137620 | 95.208 | -0.13 | -0.14 | 95.208 | 95.208 | 95.208 | 25000 |
| 1718051220 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717792020 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717705620 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717619220 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717532820 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717446420 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717187220 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717100820 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717014420 | 95.34 | 0.22 | 0.23 | 95.34 | 95.34 | 95.34 | 50000 |
| 1716928020 | 95.125 | 0 | 0.00 | 95.125 | 95.125 | 95.125 | 0 |
| 1716841620 | 95.125 | 0 | 0.00 | 95.125 | 95.125 | 95.125 | 0 |
| 1716582420 | 95.125 | -0.17 | -0.18 | 95.125 | 95.125 | 95.125 | 20000 |
| 1716496020 | 95.293 | 0 | 0.00 | 95.293 | 95.293 | 95.293 | 0 |
| 1716409620 | 95.293 | 0 | 0.00 | 95.293 | 95.293 | 95.293 | 0 |
| 1716323220 | 95.293 | 0 | 0.00 | 95.293 | 95.293 | 95.293 | 0 |
| 1716236820 | 95.293 | 0 | 0.00 | 95.293 | 95.293 | 95.293 | 0 |
| 1715977620 | 95.293 | 0 | 0.00 | 95.253 | 95.293 | 95.253 | 40000 |
| 1715839200 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715752800 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715666400 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715580000 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715320800 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715234400 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715148000 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1715061600 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1714975200 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1714716000 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1714629600 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1714456800 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1714370400 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
