Yamaha More Historical Data - YHA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yamaha Corp (YHA)
Yamaha Corp (YHA) Historical

YHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	17.08	-0.55	-3.12%	17.08	17.08	17.08	10
Aug 08 2024	17.63	0.00	0.00%	17.28	17.63	17.28	159
Aug 07 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0.00
Aug 06 2024	17.63	0.24	1.38%	17.52	17.63	17.20	1,839
Aug 05 2024	17.39	-0.60	-3.34%	17.22	17.39	16.80	1,142
Aug 02 2024	17.99	-0.96	-5.07%	18.10	18.22	17.86	414
Aug 01 2024	18.95	-3.09	-14.02%	19.01	19.20	18.95	2,306
Jul 31 2024	22.04	0.54	2.51%	21.84	22.04	21.84	170
Jul 30 2024	21.50	0.32	1.51%	21.50	21.50	21.50	10
Jul 29 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jul 26 2024	21.18	0.38	1.83%	21.18	21.18	21.18	239
Jul 25 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jul 24 2024	20.80	0.02	0.10%	20.64	20.80	20.64	331
Jul 23 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jul 22 2024	20.78	0.00	0.00%	20.88	20.88	20.78	2
Jul 19 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jul 18 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jul 17 2024	20.78	-0.20	-0.95%	20.86	20.86	20.78	638
Jul 16 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0.00
Jul 15 2024	20.98	0.06	0.29%	20.98	20.98	20.94	10
Jul 12 2024	20.92	-0.38	-1.78%	20.86	21.06	20.86	560
Jul 11 2024	21.30	0.02	0.09%	21.30	21.30	21.30	20
Jul 10 2024	21.28	0.28	1.33%	21.28	21.28	21.28	235
Jul 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jul 08 2024	21.00	-0.20	-0.94%	21.00	21.00	21.00	10
Jul 05 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Jul 04 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Jul 03 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Jul 02 2024	21.20	-0.52	-2.39%	21.22	21.36	21.00	1,487
Jul 01 2024	21.72	-0.52	-2.34%	21.68	21.72	21.68	2
Jun 28 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Jun 27 2024	22.24	0.32	1.46%	22.22	22.24	22.00	98
Jun 26 2024	21.92	-0.10	-0.45%	21.82	21.92	21.82	227
Jun 25 2024	22.02	0.58	2.71%	22.02	22.02	22.02	30
Jun 24 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0.00
Jun 21 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0.00
Jun 20 2024	21.44	-0.24	-1.11%	21.46	21.54	21.44	253
Jun 19 2024	21.68	-0.48	-2.17%	21.66	21.68	21.66	260
Jun 18 2024	22.16	0.28	1.28%	22.16	22.16	22.04	418
Jun 17 2024	21.88	-0.30	-1.35%	22.04	22.04	21.88	29
Jun 14 2024	22.18	0.40	1.84%	21.98	22.18	21.98	300
Jun 13 2024	21.78	0.04	0.18%	21.70	21.80	21.70	205
Jun 12 2024	21.74	0.38	1.78%	21.72	21.84	21.48	746
Jun 11 2024	21.36	-0.42	-1.93%	21.38	21.60	21.36	71
Jun 10 2024	21.78	0.00	0.00%	21.72	21.78	21.40	261
Jun 07 2024	21.78	0.12	0.55%	21.76	21.96	21.74	65
Jun 06 2024	21.66	-0.14	-0.64%	21.72	21.72	21.66	38
Jun 05 2024	21.80	-0.26	-1.18%	21.72	21.80	21.50	728
Jun 04 2024	22.06	1.20	5.75%	21.92	22.16	21.92	870
Jun 03 2024	20.86	-0.20	-0.95%	20.96	21.00	20.68	757
May 31 2024	21.06	0.06	0.29%	21.26	21.26	21.00	174
May 30 2024	21.00	0.76	3.75%	20.72	21.00	20.72	57
May 29 2024	20.24	0.35	1.76%	20.26	20.26	20.24	175
May 28 2024	19.89	0.09	0.45%	20.14	20.14	19.89	3
May 27 2024	19.80	-0.16	-0.80%	19.78	19.80	19.75	232
May 24 2024	19.96	-0.30	-1.48%	19.97	19.97	19.96	504
May 23 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
May 22 2024	20.26	-0.22	-1.07%	20.20	20.26	20.12	507
May 21 2024	20.48	0.02	0.10%	20.28	20.48	20.28	639
May 20 2024	20.46	0.20	0.99%	20.62	20.62	20.46	145
May 17 2024	20.26	-0.24	-1.17%	20.28	20.28	20.26	360
May 16 2024	20.50	-0.16	-0.77%	20.50	20.50	20.50	10
May 15 2024	20.66	-0.62	-2.91%	20.76	20.86	20.66	21
May 14 2024	21.28	0.64	3.10%	21.16	21.28	21.16	249
May 13 2024	20.64	-0.64	-3.01%	20.50	20.68	20.50	209

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions