We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7000001 | -14.7058844538 | 4.76 | 5.0999999 | 4.76 | 2 | 4.9866666 | DE |
| 12 | -1.4400001 | -26.18182 | 5.5 | 5.5 | 4.26 | 33 | 5.29323232 | DE |
| 26 | -1.4400001 | -26.18182 | 5.5 | 5.5 | 4.26 | 33 | 5.29323232 | DE |
| 52 | -1.4400001 | -26.18182 | 5.5 | 5.5 | 4.26 | 33 | 5.29323232 | DE |
| 156 | -1.4400001 | -26.18182 | 5.5 | 5.5 | 4.26 | 33 | 5.29323232 | DE |
| 260 | -1.4400001 | -26.18182 | 5.5 | 5.5 | 4.26 | 33 | 5.29323232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1721937000 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1721850600 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1721764200 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1721677800 | 4.5999999 | -0.5 | -9.80 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1721420820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721334420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721248020 | 5.0999999 | 0.34 | 7.14 | 5.0999999 | 5.0999999 | 5.0999999 | 2 |
| 1721161560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721075160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1720815960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1720729560 | 4.76 | 0.5 | 11.74 | 4.76 | 4.76 | 4.76 | 1 |
| 1720643220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720556820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720470420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720211220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720124820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720038420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719952020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719865620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719606420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719520020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719433620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719347220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719260820 | 4.26 | -0.74 | -14.80 | 4.26 | 4.26 | 4.26 | 15 |
| 1719001620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718915220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718828820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718742420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718656020 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 15 |
| 1718396820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718310420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718224020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718137620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718051220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717792020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717705620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717619220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717532820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717446420 | 5.15 | -0.35 | -6.36 | 5.4 | 5.4 | 5.15 | 38 |
| 1717187220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717100820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717014420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
