Yit Oyj More Historical Data - YIT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yit Oyj (YIT)
Yit Oyj (YIT) Historical

YIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Jul 09 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Jul 08 2024	2.33	0.00	0.17%	2.33	2.33	2.33	30
Jul 05 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Jul 04 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Jul 03 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Jul 02 2024	2.326	0.01	0.52%	2.326	2.326	2.326	500
Jul 01 2024	2.314	0.02	1.05%	2.314	2.314	2.314	5
Jun 28 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
Jun 27 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
Jun 26 2024	2.29	-0.04	-1.89%	2.29	2.29	2.29	500
Jun 25 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 24 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 21 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 20 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 19 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 18 2024	2.334	0.00	0.00%	2.334	2.334	2.334	0.00
Jun 17 2024	2.334	0.01	0.26%	2.334	2.334	2.334	1,065
Jun 14 2024	2.328	0.00	0.00%	2.328	2.328	2.328	0.00
Jun 13 2024	2.328	-0.22	-8.49%	2.40	2.40	2.316	2,692
Jun 12 2024	2.544	0.00	0.00%	2.544	2.544	2.544	0.00
Jun 11 2024	2.544	0.00	0.00%	2.544	2.544	2.544	0.00
Jun 10 2024	2.544	0.00	0.00%	2.544	2.544	2.544	0.00
Jun 07 2024	2.544	0.12	5.12%	2.428	2.554	2.428	20,036
Jun 06 2024	2.42	-0.03	-1.06%	2.50	2.50	2.42	1,250
Jun 05 2024	2.446	0.03	1.07%	2.40	2.446	2.40	3,981
Jun 04 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Jun 03 2024	2.42	-0.08	-3.28%	2.42	2.42	2.42	8
May 31 2024	2.502	-0.03	-1.26%	2.486	2.502	2.484	1,380
May 30 2024	2.534	0.38	17.53%	2.248	2.562	2.248	14,225
May 29 2024	2.156	0.02	0.94%	2.174	2.174	2.156	2,508
May 28 2024	2.136	0.00	0.00%	2.136	2.136	2.136	0.00
May 27 2024	2.136	0.00	0.00%	2.136	2.136	2.136	0.00
May 24 2024	2.136	0.00	0.00%	2.136	2.136	2.136	0.00
May 23 2024	2.136	0.00	0.00%	2.136	2.136	2.136	0.00
May 22 2024	2.136	0.01	0.56%	2.108	2.136	2.108	18,726
May 21 2024	2.124	-0.05	-2.21%	2.148	2.148	2.124	35,700
May 20 2024	2.172	0.00	0.00%	2.172	2.172	2.172	0.00
May 17 2024	2.172	0.09	4.22%	2.172	2.172	2.172	400
May 16 2024	2.084	0.00	0.00%	2.084	2.084	2.084	0.00
May 15 2024	2.084	0.00	0.00%	2.084	2.084	2.084	0.00
May 14 2024	2.084	0.00	0.00%	2.084	2.084	2.084	0.00
May 13 2024	2.084	0.06	2.96%	2.084	2.084	2.084	10
May 10 2024	2.024	0.04	1.81%	2.024	2.024	2.024	601
May 09 2024	1.988	-0.04	-1.78%	1.988	1.988	1.988	1
May 08 2024	2.024	0.00	0.00%	2.024	2.024	2.024	0.00
May 07 2024	2.024	0.03	1.66%	2.024	2.024	2.024	100
May 06 2024	1.991	0.00	0.00%	1.991	1.991	1.991	0.00
May 03 2024	1.991	0.00	-0.10%	1.991	1.991	1.991	112
May 02 2024	1.993	0.21	11.97%	1.906	1.993	1.906	7
Apr 30 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 29 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 26 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 25 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 24 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 23 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 22 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 19 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Apr 18 2024	1.78	-0.10	-5.32%	1.78	1.78	1.78	130
Apr 17 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Apr 16 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Apr 15 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Apr 12 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions