ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raiden Resources Limited

Raiden Resources Limited (YM4)

0.0135
-0.001
(-6.90%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220255600.01400.000.0140.0140.0140
17219391600.014-0.0015-9.680.0150.01799990.0121152546
17218506000.015500.000.01550.01550.01550
17217642000.015500.000.01550.01550.01550
17216778000.01550.00053.330.01550.01550.01550
17214208200.01500.000.0150.0150.0150
17213344200.01500.000.0150.0150.0150
17212480200.015-0.0055-26.830.01550.01550.015335000
17211616200.020500.000.02050.02050.02050
17210752200.020500.000.02050.02050.02050
17208160200.020500.000.02050.02050.02050
17207296200.020500.000.02050.02050.02050
17206432200.020500.000.02050.02050.02050
17205568200.020500.000.02050.02050.02050
17204704200.020500.000.02050.02050.02050
17202112200.020500.000.02050.02050.02050
17201248200.020500.000.02050.02050.02050
17200384200.020500.000.02050.02050.02050
17199520200.020500.000.02050.02050.02050
17198656200.020500.000.02050.02050.02050
17196064200.020500.000.02050.02050.02050
17195200200.020500.000.02050.02050.02050
17194336200.02050.00317.140.02050.02050.0205153390
17193472200.017500.000.01750.01750.01750
17192608200.0175-0.004-18.600.01750.01750.017590000
17190016200.021499900.000.02149990.02149990.02149990
17189152200.021499900.000.02149990.02149990.02149990
17188288200.021499900.000.02149990.02149990.02149990
17187424200.021499900.000.02149990.02149990.02149990
17186560200.021499900.000.02149990.02149990.02149990
17183968200.021499900.000.02149990.02149990.02149990
17183104200.021499900.000.02149990.02149990.02149990
17182240200.021499900.000.02149990.02149990.02149990
17181376200.0214999-0.0005-2.270.02149990.02149990.02149999300
17180512200.02200.000.0220.0220.0220
17177920200.02200.000.0220.0220.0220
17177056200.022-0.0035-13.730.0220.0220.0227800
17176192200.0254999-0.0025-8.930.02549990.02549990.025499939999
17175328200.02800.000.0280.0280.0280
17174464200.02800.000.0280.0280.0280
17171872200.028-0.0025-8.200.0280.0280.0283000
17171008200.030500.000.03050.03050.03050
17170144200.030500.000.03050.03050.03050
17169280200.0305-0.0005-1.610.03050.03050.03057000
17168416200.03100.000.0310.0310.0310
17165824200.03100.000.0310.0310.0312000
17164960200.03100.000.0310.0310.0310
17164096200.0310.0026.900.0310.0310.0312500
17163232200.02900.000.0290.0290.0290
17162368200.02900.000.0290.0290.0290
17159776200.02900.000.0290.0290.0290
17158912200.02900.000.0290.0290.0290
17158048200.0290.006528.890.0290.0290.0298000
17157184200.022500.000.02250.02250.02250
17156320200.022500.000.02250.02250.02250
17153728200.022500.000.02250.02250.02250
17152864200.022500.000.02250.02250.02250
17152000200.022500.000.02250.02250.02250
17151136200.022500.000.02250.02250.02250
17150272200.022500.000.02250.02250.02250
17147680200.022500.000.02250.02250.02250
17146816200.022500.000.02250.02250.02250
17145088200.022500.000.02250.02250.02250
17144224200.0225-0.001-4.260.02250.02250.022544444