We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.0065 | 0.005 | 1269000 | 0.0065 | DE |
| 4 | -0.0095 | -57.5757575758 | 0.0165 | 0.0165 | 0.005 | 374750 | 0.00737725 | DE |
| 12 | -0.015 | -68.1818181818 | 0.022 | 0.0295 | 0.005 | 383554 | 0.02023361 | DE |
| 26 | -0.0145 | -67.4418604651 | 0.0215 | 0.0295 | 0.005 | 275587 | 0.0189736 | DE |
| 52 | -0.014 | -66.6666666667 | 0.021 | 0.031 | 0.005 | 145418 | 0.01893054 | DE |
| 156 | -0.015 | -68.1818181818 | 0.022 | 0.0465 | 0.005 | 124026 | 0.01984844 | DE |
| 260 | -0.015 | -68.1818181818 | 0.022 | 0.0465 | 0.005 | 124026 | 0.01984844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733779620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733520420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733434020 | 0.0065 | -0.003 | -31.58 | 0.006 | 0.0065 | 0.005 | 1269000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733174820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732915620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732829220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732742820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732656420 | 0.0095 | -0.0055 | -36.67 | 0.0095 | 0.0095 | 0.0095 | 130000 |
| 1732570020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732310820 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 50000 |
| 1732224360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732137960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732051560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731965160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731705960 | 0.0165 | -0.002 | -10.81 | 0.0165 | 0.0165 | 0.0165 | 50000 |
| 1731619560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731533160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731446760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731360360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731101160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731014760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730928360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730841960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730755560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730496360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730409960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730323560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730237160 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 2500 |
| 1730147160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729887960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729801560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729628760 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 159600 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729283160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729196760 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 50000 |
| 1729110360 | 0.0225 | -0.0015 | -6.25 | 0.0214999 | 0.0235 | 0.0214999 | 1168987 |
| 1729023960 | 0.024 | 0.0005 | 2.13 | 0.022 | 0.024 | 0.02 | 740000 |
| 1728937560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728678360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728591960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728505560 | 0.0235 | -0.004 | -14.55 | 0.021 | 0.0235 | 0.021 | 2096500 |
| 1728419160 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 4100 |
| 1728332760 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 30000 |
| 1728073560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727987160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727900760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727814360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727727960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727468760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727382360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727295960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 7200 |
| 1727209560 | 0.0254999 | -0.004 | -13.56 | 0.0254999 | 0.0254999 | 0.0254999 | 5529 |
| 1727123160 | 0.0295 | 0.007 | 31.11 | 0.0295 | 0.0295 | 0.0295 | 750000 |
| 1726864020 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 5500 |
| 1726777560 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1500 |
| 1726642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726556400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726470000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726210800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726124400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726038000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
