ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yamaha Motor

Yamaha Motor (YMA)

7.70
0.016
( 0.21% )
Updated: 15:57:56
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.70
Bid
7.502
Ask
7.656
Volume
500
7.70 Day's Range 7.70
0.00 52 Week Range 0.00
Previous Close
7.684
Open
7.70
Last Trade
500
@
7.7
Last Trade Time
09:39:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YMA - Frequently Asked Questions (FAQ)

What is the current Yamaha Motor share price?
The current share price of Yamaha Motor is 7.70 €
What is the 1 year trading range for Yamaha Motor share price?
Yamaha Motor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
8AW0Ocean Biomedical Inc
0.081 €
(52.83%)
516.08k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.223 €
(-8.79%)
9.2M
DMJDynaCERT Inc
0.126 €
(9.57%)
6.99M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.254 €
(9.01%)
4.52M
E3BEutelsat Communications
4.858 €
(44.41%)
2.57M

Discussion

View Full Feed
peafunke peafunke 5 minutes ago
Was that prior to their RS back in 2014?
Also what was the OS back then. Very different share structure.  Can't just compare the SP...
TPTW
misterfishman misterfishman 5 minutes ago
thats all i hope for .make enough for a settlement and keep the rest to start a new life.i dont want to sell my house and rent an apartment.
ASII
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
setting uP a reversal Hammer here…
HEPA
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
HEPA setting uP a reversal Hammer here…
HEPA
tapioca tapioca 6 minutes ago
Aaaand welcome to the .50’s..
RNAZ
georgie18 georgie18 6 minutes ago
GDHG...$4.30...Off the $4.07 Alert...🥳...out for a quick flip...Will poke it again...

georgie18

Member Level
Re: georgie18 post# 400

Wednesday, March 26, 2025 3:24:08 PM

Post#
403
of 403
GDHG...$4.07..
GDHG
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
HEPA setting uP a reversal Hammer here…
HEPA
Treshold Treshold 6 minutes ago
Apple WWDC/Conference 6/9/25 ! -All invited!
LQMT
Treshold Treshold 6 minutes ago
Apple WWDC/Conference 6/9/25 ! -All invited!
LQMT
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
HEPA setting uP a reversal Hammer here…
HEPA
mr34 mr34 6 minutes ago
Oh you didn’t know Sunny started a crypto meme coin thing a few weeks ago, don’t think it’s doing too hot though
SDRC
TenKay TenKay 6 minutes ago
"I guess only time will tell"

It always does...

...just like when I posted this in April 2021 😉

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163196570
HMBL
100lbStriper 100lbStriper 6 minutes ago
but it does mean, no one has a license!!! one of these days.............
NLST
Triple nickle Triple nickle 6 minutes ago
GDHG 4.30
GDHG
DiscoverGold DiscoverGold 6 minutes ago
$AAPL is a measly $5M most Bullish flow from today
By: Cheddar Flow | March 26, 2025

• Most Bullish & Bearish flow from today

$AAPL is a measly $5M, while $NVDA & $TSLA had a lot of bearish flow.

pbs.twimg.com/media/Gm_QtVJXwAEW6QO?format=jpg
AAPL NVDA TSLA
Pacha78 Pacha78 7 minutes ago
Damn, feels like the old days of OTC
MCIC
BADALI BADALI 8 minutes ago
Someone is using OTCM to manipulate the price here and buying down
Imo
OTCM
236T568 236T568 8 minutes ago
Incredible reporting.

The USG quietly prepped the deportations to El Salvador torture prisons weeks in advance to subvert judicial oversight.

And appears to have just grabbed random tattooed Venezuelan who were lawfully awaiting asylum determinations.

Ali
Carjockey2 Carjockey2 9 minutes ago
The one that was lying about Brian being in a state penitentiary??

I don't use my ignore button but obviously I am in this case
HMBL
DiscoverGold DiscoverGold 9 minutes ago
$NVDA $1.6 Million Far OTM Put
By: Cheddar Flow | March 26, 2025

• $NVDA $1.6M Far OTM Put

This whale bought 85p's that expire in 10 months, above the ask.

pbs.twimg.com/media/Gm_FJuDWAAAQNAn?format=jpg&name=4096x4096

https:/
NVDA
linkvest linkvest 9 minutes ago
Make a million on stocks and that will help you make better decisions LOL....
ASII
blackhawks blackhawks 9 minutes ago
Thanks for confirming what the Trump press secretary and the dipso SOD are denying took place.
dheminger dheminger 9 minutes ago
I just added on this news $ATWT
ATWT
Large Green Large Green 10 minutes ago
Thanks to 8lang for the update. This looks extremely promising for an overall expedited settlement, which should bring distributions around or before Fred's date of 4/20/2025! YEAH!!!


...
 just Scottie just Scottie 10 minutes ago
Yeah I know! It’s tough sorry you’ve been stuck that long
FBEC

Your Recent History

Delayed Upgrade Clock