We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.43478290406 | 18.399999 | 18.6 | 16.5 | 1162 | 17.98764174 | DE |
| 4 | -3.200001 | -15.5339854369 | 20.6 | 22 | 16.5 | 1993 | 19.10972014 | DE |
| 12 | 1.399999 | 8.74999375 | 16 | 22 | 15.2 | 2744 | 19.59886276 | DE |
| 26 | 3.549999 | 25.6317617329 | 13.85 | 22 | 12.8 | 2590 | 17.34630387 | DE |
| 52 | 5.399999 | 44.9999916667 | 12 | 22 | 9.46 | 2635 | 15.23313163 | DE |
| 156 | 8.099999 | 87.0967634409 | 9.3 | 22 | 8.85 | 2677 | 13.69716679 | DE |
| 260 | 12.299999 | 241.17645098 | 5.1 | 22 | 2.42 | 3778 | 9.21594866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 16.5 | 5891 |
| 1721420760 | 17.8 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 1716 |
| 1721334360 | 17.899999 | 0.4 | 2.29 | 18.1 | 18.1 | 17.899999 | 292 |
| 1721248020 | 17.5 | -1.1 | -5.91 | 18.5 | 18.5 | 17.1 | 1580 |
| 1721161560 | 18.6 | 0.2 | 1.09 | 17.899999 | 18.6 | 17.899999 | 1009 |
| 1721075160 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 17.899999 | 1213 |
| 1720815960 | 17.899999 | -0.1 | -0.56 | 17.399999 | 18.5 | 17.399999 | 2345 |
| 1720729560 | 18 | -1 | -5.26 | 18.8 | 18.899999 | 17.5 | 7552 |
| 1720643220 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.3 | 2464 |
| 1720556760 | 19 | -1.2 | -5.94 | 20 | 20.2 | 18 | 3905 |
| 1720470360 | 20.2 | 0.4 | 2.02 | 20.2 | 20.399999 | 19.6 | 3077 |
| 1720211220 | 19.8 | -0.4 | -1.98 | 20.2 | 20.399999 | 19.8 | 2208 |
| 1720124820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 19.899999 | 554 |
| 1720038420 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 727 |
| 1719952020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 19.7 | 1243 |
| 1719865620 | 20 | -0.2 | -0.99 | 20.6 | 22 | 20 | 5080 |
| 1719606420 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 1090 |
| 1719520020 | 20.2 | 0 | 0.00 | 20.2 | 20.399999 | 20 | 1175 |
| 1719433620 | 20.2 | -0.8 | -3.81 | 20.6 | 21 | 20.2 | 776 |
| 1719347160 | 21 | 0.4 | 1.94 | 19.899999 | 21.399999 | 19.899999 | 891 |
| 1719260820 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20 | 958 |
| 1719001620 | 20.6 | -0.8 | -3.74 | 21.2 | 21.399999 | 19.8 | 3528 |
| 1718915160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 20.8 | 3705 |
| 1718828820 | 21.6 | 1.4 | 6.93 | 20.399999 | 21.6 | 20.2 | 7678 |
| 1718742360 | 20.2 | 0.2 | 1.00 | 20 | 20.6 | 19.899999 | 2712 |
| 1718656020 | 20 | 1.1 | 5.82 | 19.5 | 20 | 19.1 | 4974 |
| 1718396820 | 18.899999 | -0.5 | -2.58 | 19 | 19.399999 | 18.899999 | 4265 |
| 1718310420 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 18.5 | 4207 |
| 1718224020 | 19.1 | -0.8 | -4.02 | 19.899999 | 19.899999 | 18.899999 | 2453 |
| 1718137620 | 19.899999 | -0.9 | -4.33 | 20.399999 | 20.399999 | 19.5 | 1176 |
| 1718051220 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 515 |
| 1717792020 | 20.6 | -0.6 | -2.83 | 21 | 21.2 | 20.6 | 461 |
| 1717705620 | 21.2 | -0.6 | -2.75 | 21.6 | 22 | 21 | 5707 |
| 1717619220 | 21.8 | 1 | 4.81 | 20.8 | 21.8 | 20.8 | 5651 |
| 1717532820 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.2 | 1716 |
| 1717446420 | 20.399999 | 0.5 | 2.51 | 19.7 | 20.399999 | 19.1 | 3177 |
| 1717187220 | 19.899999 | 0.4 | 2.05 | 20.2 | 20.2 | 19.1 | 2681 |
| 1717100820 | 19.5 | -0.7 | -3.47 | 20.6 | 20.6 | 19.5 | 807 |
| 1717014420 | 20.2 | -1 | -4.72 | 20.8 | 21 | 19.7 | 2804 |
| 1716928020 | 21.2 | -0.4 | -1.85 | 21.6 | 21.6 | 20.2 | 8557 |
| 1716841560 | 21.6 | 1.4 | 6.93 | 20 | 21.8 | 20 | 8966 |
| 1716582420 | 20.2 | 0.5 | 2.54 | 19.7 | 20.2 | 19.5 | 2978 |
| 1716496020 | 19.7 | 0.4 | 2.07 | 19.5 | 20.2 | 19.2 | 2043 |
| 1716409620 | 19.3 | -0.5 | -2.53 | 19.8 | 21 | 18.3 | 9540 |
| 1716323160 | 19.8 | 1.9 | 10.61 | 17.8 | 19.8 | 17.7 | 6334 |
| 1716236760 | 17.899999 | 0.7 | 4.07 | 17 | 19 | 16.8 | 4423 |
| 1715977620 | 17.2 | 0.1 | 0.58 | 17 | 17.2 | 16.5 | 4547 |
| 1715891220 | 17.1 | 0.2 | 1.18 | 16.7 | 17.1 | 16.7 | 811 |
| 1715804820 | 16.899999 | 0.3 | 1.81 | 16.399999 | 17.1 | 16.3 | 898 |
| 1715718420 | 16.6 | -0.8 | -4.60 | 16.6 | 16.899999 | 16.6 | 891 |
| 1715631960 | 17.399999 | 0.8 | 4.82 | 16.899999 | 17.399999 | 15.9 | 1746 |
| 1715372820 | 16.6 | 0.7 | 4.40 | 16.1 | 16.6 | 16.1 | 324 |
| 1715286420 | 15.9 | -0.9 | -5.36 | 16.5 | 16.5 | 15.9 | 1112 |
| 1715200020 | 16.8 | -0.7 | -4.00 | 16.7 | 17 | 16.6 | 1282 |
| 1715113620 | 17.5 | 0.8 | 4.79 | 16.8 | 17.5 | 16.5 | 2713 |
| 1715027220 | 16.7 | 0.1 | 0.60 | 16.5 | 17.2 | 16.5 | 3273 |
| 1714768020 | 16.6 | 0.5 | 3.11 | 16.3 | 16.899999 | 16.3 | 1266 |
| 1714681560 | 16.1 | 0.3 | 1.90 | 15.2 | 16.1 | 15.2 | 1180 |
| 1714508820 | 15.8 | 0.3 | 1.94 | 16 | 16 | 15.6 | 587 |
| 1714422420 | 15.5 | -0.2 | -1.27 | 16 | 16.1 | 15.4 | 717 |
| 1714163220 | 15.7 | -0.2 | -1.26 | 15.5 | 15.7 | 15.2 | 438 |
| 1714076820 | 15.9 | 0.7 | 4.61 | 15.3 | 15.9 | 15.3 | 1163 |
| 1713990420 | 15.2 | -0.3 | -1.94 | 15.6 | 15.7 | 15.2 | 1290 |
| 1713903960 | 15.5 | 0.3 | 1.97 | 15.6 | 15.6 | 15.2 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
