We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.86486486486 | 1.85 | 1.94 | 1.83 | 5062 | 1.87886079 | DE |
| 4 | 0.18 | 10.2272727273 | 1.76 | 2.08 | 1.7 | 7990 | 1.92294203 | DE |
| 12 | -0.46 | -19.1666666667 | 2.4 | 2.4 | 1.68 | 6104 | 1.8936957 | DE |
| 26 | -0.4 | -17.094017094 | 2.34 | 2.7 | 1.57 | 5893 | 1.90254878 | DE |
| 52 | 0.03 | 1.57068062827 | 1.91 | 3.04 | 1.57 | 5882 | 2.20319811 | DE |
| 156 | 0.22 | 12.7906976744 | 1.72 | 3.04 | 1.57 | 5833 | 2.14279054 | DE |
| 260 | 0.22 | 12.7906976744 | 1.72 | 3.04 | 1.57 | 5833 | 2.14279054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.92 | -0.02 | -1.03 | 1.87 | 1.92 | 1.87 | 4100 |
| 1733174820 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 3200 |
| 1732915620 | 1.93 | 0.1 | 5.46 | 1.86 | 1.93 | 1.86 | 3900 |
| 1732829220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732742820 | 1.83 | -0.11 | -5.67 | 1.85 | 1.85 | 1.83 | 8086 |
| 1732656420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732570020 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732310820 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 1161 |
| 1732224420 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 1450 |
| 1732138020 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 1100 |
| 1732051620 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 975 |
| 1731965220 | 1.85 | -0.14 | -7.04 | 2 | 2 | 1.83 | 5950 |
| 1731705960 | 1.99 | 0.04 | 2.05 | 1.91 | 1.99 | 1.91 | 50170 |
| 1731619560 | 1.95 | 0.11 | 5.98 | 2.06 | 2.08 | 1.95 | 13340 |
| 1731533160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 13200 |
| 1731446820 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 6800 |
| 1731360420 | 1.86 | 0.16 | 9.41 | 1.79 | 1.86 | 1.79 | 9200 |
| 1731101220 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 5 |
| 1731014760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730928360 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 1300 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 850 |
| 1730409960 | 1.68 | -0.07 | -4.00 | 1.81 | 1.81 | 1.68 | 7941 |
| 1730323560 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 120 |
| 1730237160 | 1.78 | 0 | 0.00 | 1.73 | 1.78 | 1.73 | 10000 |
| 1730150760 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 5005 |
| 1729888020 | 1.78 | 0.02 | 1.14 | 1.8 | 1.8 | 1.76 | 15500 |
| 1729801560 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 13500 |
| 1729715160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729628760 | 1.78 | -0.06 | -3.26 | 1.86 | 1.86 | 1.78 | 2450 |
| 1729542360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729283160 | 1.84 | -0.05 | -2.65 | 1.84 | 1.84 | 1.84 | 2000 |
| 1729196760 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729110360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729023960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728937560 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728678360 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 80 |
| 1728591960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728505560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728419160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728332760 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 60 |
| 1728073560 | 1.85 | -0.04 | -2.12 | 1.87 | 1.89 | 1.85 | 8896 |
| 1727987220 | 1.89 | 0.02 | 1.07 | 1.93 | 1.93 | 1.89 | 2139 |
| 1727900820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727814420 | 1.87 | -0.17 | -8.33 | 1.92 | 1.92 | 1.87 | 3650 |
| 1727727960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727468760 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 2 | 5422 |
| 1727382360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727295960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727209560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727123160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726863960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726777560 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1100 |
| 1726691160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726604760 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 500 |
| 1726518420 | 2.1 | -0.26 | -11.02 | 2.2999999 | 2.2999999 | 1.79 | 10242 |
| 1726259160 | 2.36 | 0 | 0.00 | 2.3199999 | 2.36 | 2.3199999 | 967 |
| 1726172760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726086360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725999960 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.36 | 1475 |
| 1725913620 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 400 |
| 1725654360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725567960 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 459 |
| 1725481560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
