Immutep Limited Historical Data - YP1A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Immutep Limited (YP1A)
Immutep Limited (YP1A) Historical

Immutep Limited (YP1A)

2.38

0.16

(7.21%)

Closed August 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	13.3333333333	2.1	2.3199999	2.1	2533	2.17171931	DE
4	0.55	30.0546448087	1.83	2.3199999	1.61	2787	1.93288588	DE
12	-0.2	-7.7519379845	2.58	2.7	1.57	5985	1.87076091	DE
26	0.3	14.4230769231	2.08	3.04	1.57	7403	2.34204454	DE
52	0.66	38.3720930233	1.72	3.04	1.57	5902	2.21251548	DE
156	0.66	38.3720930233	1.72	3.04	1.57	5902	2.21251548	DE
260	0.66	38.3720930233	1.72	3.04	1.57	5902	2.21251548	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725049560	2.3199999	0.16	7.41	2.2599999	2.3199999	2.2599999	3370
1724963160	2.16	-0.08	-3.57	2.2799999	2.2799999	2.16	7068
1724876760	2.24	0.1	4.67	2.2	2.2799999	2.2	1710
1724790420	2.14	-0.02	-0.93	2.14	2.14	2.14	903
1724704020	2.16	0	0.00	2.1	2.16	2.1	451
1724444820	2.16	0	0.00	2.16	2.16	2.16	0
1724358420	2.16	0.08	3.85	2.12	2.16	2.12	4605
1724271960	2.08	0.02	0.97	2.08	2.08	2.08	938
1724185560	2.06	0.02	0.98	2.02	2.1	2.02	2569
1724099220	2.04	0	0.00	2.04	2.04	2.04	0
1723840020	2.04	0.13	6.81	2.04	2.04	2.04	978
1723753560	1.91	0	0.00	1.91	1.91	1.91	0
1723667160	1.91	0.03	1.60	1.82	1.94	1.82	3010
1723580760	1.88	0.03	1.62	1.84	1.88	1.84	1400
1723494420	1.85	0	0.00	1.85	1.85	1.85	0
1723235220	1.85	0.14	8.19	1.85	1.85	1.85	1650
1723148820	1.71	-0.01	-0.58	1.69	1.71	1.69	1740
1723062360	1.72	0.04	2.38	1.72	1.72	1.72	750
1722976020	1.68	0	0.00	1.68	1.68	1.68	0
1722889620	1.68	-0.15	-8.20	1.7	1.7	1.61	11759
1722630360	1.83	-0.16	-8.04	1.83	1.83	1.83	2276
1722543960	1.99	0	0.00	1.99	1.99	1.99	0
1722457560	1.99	0.02	1.02	1.99	1.99	1.99	2775
1722371160	1.97	0	0.00	1.97	1.97	1.97	0
1722284760	1.97	0.02	1.03	2.06	2.06	1.97	1134
1722025560	1.95	0	0.00	1.95	1.95	1.95	0
1721939160	1.95	-0.01	-0.51	1.95	1.95	1.95	10000
1721852820	1.96	0.16	8.89	1.88	1.96	1.88	2971
1721766360	1.8	0	0.00	1.8	1.8	1.8	0
1721679960	1.8	0	0.00	1.8	1.8	1.8	0
1721420760	1.8	0	0.00	1.8	1.8	1.8	0
1721334360	1.8	0	0.00	1.8	1.8	1.8	7978
1721248020	1.8	-0.08	-4.26	1.86	1.86	1.8	4310
1721161560	1.88	0	0.00	1.88	1.88	1.88	0
1721075160	1.88	-0.22	-10.48	2.02	2.08	1.88	5180
1720815960	2.1	0.27	14.75	2.2999999	2.34	2.1	13965
1720729560	1.83	0	0.00	1.83	1.83	1.83	0
1720643160	1.83	0	0.00	1.83	1.83	1.83	0
1720556760	1.83	0	0.00	1.83	1.83	1.83	0
1720470360	1.83	0.07	3.98	1.83	1.83	1.83	200
1720211220	1.76	0	0.00	1.76	1.76	1.76	0
1720124820	1.76	0	0.00	1.76	1.76	1.76	0
1720038420	1.76	0	0.00	1.76	1.76	1.76	0
1719952020	1.76	-0.09	-4.86	1.82	1.82	1.76	14122
1719865620	1.85	0.12	6.94	1.85	1.85	1.85	1145
1719606420	1.73	-0.08	-4.42	1.71	1.73	1.71	2347
1719520020	1.81	-0.71	-28.17	2.14	2.14	1.57	93723
1719433620	2.52	0.14	5.88	2.7	2.7	2.52	600
1719347160	2.38	0	0.00	2.38	2.38	2.38	0
1719260760	2.38	0	0.00	2.38	2.38	2.38	0
1719001560	2.38	0	0.00	2.38	2.38	2.38	0
1718915160	2.38	-0.08	-3.25	2.38	2.38	2.38	128
1718828820	2.46	-0.16	-6.11	2.46	2.46	2.46	100
1718742420	2.62	0	0.00	2.62	2.62	2.62	0
1718656020	2.62	0	0.00	2.62	2.62	2.62	0
1718396820	2.62	0.14	5.65	2.62	2.62	2.62	100
1718310420	2.48	0	0.00	2.48	2.48	2.48	0
1718224020	2.48	0	0.00	2.48	2.48	2.48	0
1718137620	2.48	-0.1	-3.88	2.48	2.48	2.48	900
1718051220	2.58	0	0.00	2.58	2.58	2.58	0
1717792020	2.58	0.22	9.32	2.58	2.58	2.58	9
1717705620	2.36	0	0.00	2.36	2.36	2.36	0
1717619220	2.36	-0.28	-10.61	2.34	2.38	2.34	14154
1717480800	2.64	0	0.00	2.64	2.64	2.64	0
1717394400	2.64	0	0.00	2.64	2.64	2.64	0
1717135200	2.64	0	0.00	2.64	2.64	2.64	0

ProShares UltraShort Mid...

Summit Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions