ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.212
0.00
(0.00%)
Closed December 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.212
Bid
0.212
Ask
0.212
Volume
0.00
0.00 Day's Range 0.00
0.196 52 Week Range 1.45
Previous Close
0.212
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,649
Financial Volume
-
VWAP
-

YP2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.620689655170.2320.2320.196484130.2DE
4-0.0699999-24.82266837680.28199990.28199990.196118870.21934174DE
12-0.323-60.37383177570.5350.60.19686490.28694908DE
26-0.288-57.60.50.8350.19656070.33602917DE
52-1.148-84.41176470591.361.450.19647130.6026355DE
156-1.108-83.93939393941.322.520.19653561.08632854DE
260-1.108-83.93939393941.322.520.19653561.08632854DE

YP2A - Frequently Asked Questions (FAQ)

What is the current Bioline Rx share price?
The current share price of Bioline Rx is 0.212 €
What is the 1 year trading range for Bioline Rx share price?
Bioline Rx has traded in the range of 0.196 € to 1.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Hey dummy... The Judgements are for the SAME subsidiary. The 18,000 Honeycomb thing was personally guaranteed by Greg too, yet there it is on the GRLT books. The ONLY reason why the Judgments are not there is because Greg never disclosed them because he was hiding those FACTS from investors (more
GRLT
Wingsjr Wingsjr 2 minutes ago
That is not the Paulson Trump has brought in.
FNMA
tw0122 tw0122 3 minutes ago
https://www.sec.gov/Archives/edgar/data/1356090/000095010324018479/dp222802_ex0301.htm
PGEN
fuagf fuagf 4 minutes ago
9pm and 12pm shows. Don't know what in-between. Those video seem to be shot some distance
which loses i think some of the buzz of it. Probably i've just about had it with fireworks. lols
biosectinvestor biosectinvestor 4 minutes ago
Thank you, tunnelvisionofplenty, for this thorough breakdown. Your insights provide a much-needed clarity on a potential timeline and approval process. Although such posts are always speculative, your analysis suggesting that DCVax-L is progressing efficiently, especially compared to historical tren
NWBO
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink what is going on with this OINKING ticker OIINKK!!
KEGS
davidsson10 davidsson10 5 minutes ago
And On A More Positive Note:

Let's hope this year's celebration is just as swingin' as last year's!

https://youtu.be/ssRUMh2Gnps
tw0122 tw0122 5 minutes ago
...Appr. oximately $25,000,000.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"
PGEN
europa7 europa7 6 minutes ago
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 7 minutes ago
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 7 minutes ago
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 8 minutes ago
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
ron_66271 ron_66271 8 minutes ago
If You Can brake His Code..

Please tell us

No details or proof presented in his posts to support his statement.

The poster has been doing this for years.

“I have special information that nobody else has”.



Ron
LEHNQ
Kool Aid Man Kool Aid Man 8 minutes ago
Welp...Park can file his Annual Report Jan 2nd if he likes...there's no reason to wait till the bitter end. That's like waiting till April 15th to file your taxes. He surely knows how much revenue he generated, what his costs were and what profits amount to. If they are provably positive he'll trump
SPZI
delerious1 delerious1 8 minutes ago
The last few weeks of trading have been great... ...the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big....there has never been anything like it, this great stock of ours.
Never be
NBRI
ChannelTrader ChannelTrader 9 minutes ago
Happy new year, CH
biosectinvestor biosectinvestor 10 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
Carjockey2 Carjockey2 10 minutes ago
I know I'm getting old because I sit here watching everybody getting ready to party outside in New York City for New Year's Eve.

You couldn't drag me there now!!!!!!!!

Lol


Very comfortable staying home watching on TV.
HMBL
subslover subslover 10 minutes ago
Laser Photonics Propels R&D Efforts in PCB Depaneling
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applications, and its subsidiary, Control Micro Systems
LASE
OMOLIVES OMOLIVES 10 minutes ago
Almost forgot....lol. That is very accurate :)

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
europa7 europa7 11 minutes ago
The Quantum Leap: How SEALSQ’s Post-Quantum Semiconductors Could Transform Digital Currencies
Carlos Creus Moreira, CEO SEALSQ ~ May 10, 2024
https://carloscreusmoreira.medium.com/the-quantum-leap-how-sealsqs-post-quantum-semiconductors-could-transform-digital-currencies-1429e9ac211f
LAES
igotthemojo igotthemojo 11 minutes ago
Oh no…I’m not in jail…yet…but that’s where I typically wake up on New Year’s Day…
KBLB
stockplayer-11 stockplayer-11 12 minutes ago
Happy New Year to all the Burb folks! Hope you all have a great year.
And here's to 2025 being a monster OTC year!
getmoreshares getmoreshares 13 minutes ago
IMO- week of the 6th-- Many on holiday thru the weekend.
CGAC

Your Recent History

Delayed Upgrade Clock