ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,691.60
-2.12%
Dow Jones
39,753.75
0.08%
Brent Oil
85.165
0.14%
Bitcoin
57,537.38
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Bioline Rx Ltd (YP2A)

  7. Bioline Rx Ltd (YP2A) Historical

YP2A Bioline Rx Ltd

0.60
0.00 (0.00%)
Jul 11 2024 - Closed
Realtime Data

YP2A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Jul 09 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Jul 08 2024 0.535 0.035 7.00% 0.535 0.535 0.535 640
Jul 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Jul 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Jul 03 2024 0.50 -0.055 -9.91% 0.50 0.50 0.50 600
Jul 02 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Jul 01 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Jun 28 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Jun 27 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Jun 26 2024 0.555 -0.01 -1.77% 0.555 0.555 0.555 4,000
Jun 25 2024 0.565 0.04 7.62% 0.565 0.565 0.565 400
Jun 24 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Jun 21 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Jun 20 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Jun 19 2024 0.525 -0.06 -10.26% 0.62 0.62 0.525 2,554
Jun 18 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Jun 17 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Jun 14 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Jun 13 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Jun 12 2024 0.585 -0.105 -15.22% 0.585 0.585 0.585 75
Jun 11 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 10 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 07 2024 0.69 0.045 6.98% 0.69 0.69 0.69 1,600
Jun 06 2024 0.645 -0.09 -12.24% 0.645 0.645 0.645 21,902
Jun 05 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0.00
Jun 04 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0.00
Jun 03 2024 0.735 0.065 9.70% 0.735 0.735 0.735 2,000
May 31 2024 0.67 -0.09 -11.84% 0.70 0.70 0.67 1,600
May 30 2024 0.76 0.10 15.15% 0.695 0.76 0.695 13,350
May 29 2024 0.66 0.00 0.00% 0.62 0.66 0.62 2,909
May 28 2024 0.66 0.03 4.76% 0.70 0.70 0.63 16,500
May 27 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0.00
May 24 2024 0.63 0.09 16.67% 0.535 0.63 0.535 1,300
May 23 2024 0.54 -0.075 -12.20% 0.585 0.585 0.54 1,020
May 22 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 21 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 20 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 17 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 16 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 15 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 14 2024 0.615 0.00 0.00% 0.56 0.615 0.56 1,130
May 13 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
May 10 2024 0.615 0.02 3.36% 0.615 0.615 0.615 666
May 09 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
May 08 2024 0.595 -0.045 -7.03% 0.595 0.595 0.595 8,500
May 07 2024 0.64 0.04 6.67% 0.64 0.64 0.64 666
May 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
May 03 2024 0.60 -0.045 -6.98% 0.60 0.60 0.60 100
May 02 2024 0.645 0.06 10.26% 0.645 0.645 0.645 400
Apr 30 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Apr 29 2024 0.585 0.045 8.33% 0.585 0.585 0.585 10,000
Apr 26 2024 0.54 -0.065 -10.74% 0.50 0.54 0.50 5,200
Apr 25 2024 0.605 0.035 6.14% 0.545 0.605 0.545 4,566
Apr 24 2024 0.57 -0.03 -5.00% 0.57 0.57 0.57 300
Apr 23 2024 0.60 0.00 0.00% 0.605 0.605 0.60 1,260
Apr 22 2024 0.60 -0.055 -8.40% 0.60 0.60 0.60 1,000
Apr 19 2024 0.655 0.07 11.97% 0.655 0.655 0.655 5,000
Apr 18 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Apr 17 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Apr 16 2024 0.585 -0.05 -7.87% 0.645 0.645 0.585 10,000
Apr 15 2024 0.635 0.02 3.25% 0.635 0.635 0.635 6,000
Apr 12 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00

Your Recent History

TG
YP2A
Bioline Rx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved