ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YPF

YPF (YPF)

35.00
-0.60
(-1.69%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.799999-4.8913017633536.7999993733.4191135.37056863DE
4-6.2-15.048543689341.241.79999933.4175838.20110747DE
12-3.6-9.3264248704738.646.633.4219440.57105767DE
2615.781.347150259119.346.618.899999163835.50511801DE
5219.2121.51898734215.846.614.8120230.03342983DE
15621.6161.19402985113.446.69.25157522.79772058DE
26021.6161.19402985113.446.69.25157522.79772058DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568420361.23.4535.63635.6479
173948202034.79999900.0034.79999934.79999934.7999990
173939562034.799999-0.4-1.1434.635.79999933.42840
173930922035.2-1.2-3.30373734.62612
173922282036.4-0.2-0.5536.7999993736.21714
173896362036.6-1.2-3.1738.238.236.6704
173887722037.7999990.82.1637.237.79999937344
173879082037-1.2-3.1437.437.79999937880
173870442038.20.41.0637.438.437.2232
173861802037.799999-0.2-0.5337.7999993937.42021
173835882038-0.8-2.0639.439.79999938406
173827242038.7999991.23.1938.79999939.638.21261
173818602037.60.82.1737.437.637764
173809962036.799999-1.2-3.163838.236.23288
173801322038-0.6-1.5539.239.2372816
173775402038.6-1.6-3.9840.440.438.24068
173766762040.2-1.6-3.8341.241.640.2672
173758122041.7999990.20.4841.79999941.79999941611
173749482041.60.61.4641.241.799999415081
173740842041-1-2.3841.241.240.7999992607
173714922042-0.4-0.9442.79999942.79999940.66267
173706282042.4-1-2.3043.644.242.4719
173697642043.400.004444.443.21776
173689002043.4-0.6-1.364444.243.41563
173680362044-1-2.224545.8443944
1736544420450.61.354546.644.61506
173645802044.400.0044.244.643.81432
173637162044.4-0.2-0.4544.645.242.41698
173628522044.61.22.7643.645.643.42873
173619882043.400.004344.2439953
173593962043.4-0.2-0.464445.842.7999995402
173585322043.637.3941.444.241.24302
173559402040.600.0040.64140.2739
173533482040.60.20.5040.641.440.22108
173498922040.4-0.6-1.4641.241.4402027
1734730020411.23.02404139.2855
173464362039.799999-0.4-1.0040.64239.42043
173455722040.2-2.6-6.074343.440.23731
173447082042.7999990.81.9042.79999943.241.63515
173438442042-0.8-1.8742.7999994441.7999992846
173412522042.7999990.40.9442.243.242926
173403882042.40.81.9241.242.799999411696
173395242041.62.87.223941.638.7999993545
173386602038.7999990.41.0438.639.438.2948
173377962038.41.64.3537.239.4371135
173352042036.7999990.82.2236.636.79999935.44698
173343402036-0.2-0.5536.237.2361985
173334762036.2-3-7.6538.238.636.21537
173326122039.20.20.5138.639.238.2880
1733174820390.82.0938.639.638.41602
173291562038.20.41.0637.79999938.237.7999991866
173282922037.79999900.00383837.799999135
173274282037.799999-1-2.583838.237.2499
173265642038.7999991.23.1937.7999993936.61442
173257002037.6-1.6-4.0838.640.237.22871
173231082039.23.28.8936.239.235.62696
1732224420360.41.1235.636.4353781
173213802035.62.67.8833.79999935.633.79999910812
17320516203300.0033.23432.7999994524
17319652203326.4530.833.79999930.42776
YPF
YPF