We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.80952380952 | 31.5 | 31.5 | 31 | 58 | 31.06896552 | DE |
| 4 | -0.08 | -0.257981296356 | 31.01 | 31.67 | 30.76 | 113 | 30.92953831 | DE |
| 12 | 9.03 | 41.2328767123 | 21.9 | 31.67 | 21.9 | 606 | 30.44663849 | DE |
| 26 | 10.33 | 50.145631068 | 20.6 | 31.67 | 19.22 | 463 | 28.24554857 | DE |
| 52 | 3.83 | 14.1328413284 | 27.1 | 31.67 | 17.98 | 451 | 25.24008785 | DE |
| 156 | 3.83 | 14.1328413284 | 27.1 | 31.67 | 17.98 | 451 | 25.24008785 | DE |
| 260 | 3.83 | 14.1328413284 | 27.1 | 31.67 | 17.98 | 451 | 25.24008785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720556760 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 100 |
| 1720470420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1720211220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1720124820 | 31.5 | 0.55 | 1.78 | 31.5 | 31.5 | 31.5 | 16 |
| 1720038420 | 30.95 | 0.16 | 0.52 | 30.95 | 30.95 | 30.95 | 20 |
| 1719952020 | 30.79 | -0.51 | -1.63 | 30.99 | 30.99 | 30.79 | 239 |
| 1719865620 | 31.3 | -0.28 | -0.89 | 31.67 | 31.67 | 31.06 | 30 |
| 1719606420 | 31.58 | 0.78 | 2.53 | 31.58 | 31.58 | 31.58 | 1 |
| 1719520020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719433620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719347220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719260820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719001620 | 30.8 | -0.17 | -0.55 | 30.76 | 30.8 | 30.76 | 124 |
| 1718915160 | 30.97 | -0.04 | -0.13 | 31.06 | 31.06 | 30.97 | 455 |
| 1718828760 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1718742360 | 31.01 | -0.19 | -0.61 | 31.01 | 31.01 | 31.01 | 33 |
| 1718656020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718396820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718310420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718224020 | 31.2 | -0.16 | -0.51 | 31.2 | 31.2 | 31.2 | 3 |
| 1718137620 | 31.36 | 0.13 | 0.42 | 30.95 | 31.36 | 30.6 | 2416 |
| 1718051220 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1717792020 | 31.23 | 0.32 | 1.04 | 31.18 | 31.23 | 31.18 | 3951 |
| 1717705620 | 30.91 | -0.09 | -0.29 | 30.76 | 30.91 | 30.76 | 1190 |
| 1717619220 | 31 | 0.15 | 0.49 | 31 | 31 | 31 | 8 |
| 1717532820 | 30.85 | -0.12 | -0.39 | 30.97 | 30.97 | 30.85 | 650 |
| 1717446420 | 30.97 | 0.24 | 0.78 | 30.97 | 30.97 | 30.97 | 5 |
| 1717187220 | 30.73 | 0.28 | 0.92 | 31 | 31 | 30.71 | 4535 |
| 1717100820 | 30.45 | -0.54 | -1.74 | 30.45 | 30.45 | 30.45 | 10 |
| 1717014420 | 30.99 | 0.52 | 1.71 | 30.99 | 30.99 | 30.99 | 5 |
| 1716927960 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1716841560 | 30.47 | -0.05 | -0.16 | 30.47 | 30.47 | 30.47 | 25 |
| 1716582420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1716496020 | 30.52 | 0.35 | 1.16 | 30.52 | 30.52 | 30.52 | 50 |
| 1716409560 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1716323160 | 30.17 | -0.07 | -0.23 | 30.17 | 30.17 | 30.17 | 70 |
| 1716236820 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1715977620 | 30.24 | 0.08 | 0.27 | 30.24 | 30.24 | 30.24 | 66 |
| 1715891220 | 30.16 | 0.15 | 0.50 | 30.16 | 30.16 | 30.16 | 250 |
| 1715804820 | 30.01 | -0.1 | -0.33 | 30.01 | 30.01 | 30.01 | 106 |
| 1715718420 | 30.11 | -0.26 | -0.86 | 30.11 | 30.11 | 30.11 | 160 |
| 1715631960 | 30.37 | 0.07 | 0.23 | 30.15 | 30.37 | 30.15 | 265 |
| 1715372820 | 30.3 | -0.14 | -0.46 | 30.3 | 30.3 | 30.3 | 94 |
| 1715286420 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1715200020 | 30.44 | 0.14 | 0.46 | 30.4 | 30.44 | 30.4 | 119 |
| 1715113620 | 30.3 | -0.04 | -0.13 | 30.3 | 30.3 | 30.3 | 42 |
| 1715027220 | 30.34 | 0.09 | 0.30 | 30.5 | 30.5 | 30.16 | 111 |
| 1714768020 | 30.25 | -0.19 | -0.62 | 30.25 | 30.25 | 30.25 | 40 |
| 1714681560 | 30.44 | 0.13 | 0.43 | 30.31 | 30.44 | 30.18 | 2179 |
| 1714508820 | 30.31 | 0.11 | 0.36 | 30.72 | 30.72 | 30.31 | 401 |
| 1714422420 | 30.2 | -0.13 | -0.43 | 30.5 | 30.5 | 30.2 | 154 |
| 1714163220 | 30.33 | -0.21 | -0.69 | 30.33 | 30.62 | 29.91 | 761 |
| 1714076820 | 30.54 | 0.93 | 3.14 | 30.61 | 31.5 | 30.54 | 960 |
| 1713990420 | 29.61 | 1.67 | 5.98 | 28.13 | 29.61 | 27.37 | 3521 |
| 1713903960 | 27.94 | 5.12 | 22.44 | 23.3 | 28.19 | 23.3 | 1600 |
| 1713817560 | 22.82 | 0.11 | 0.48 | 22.82 | 22.82 | 22.82 | 3 |
| 1713558420 | 22.71 | 0.46 | 2.07 | 21.9 | 22.71 | 21.9 | 72 |
| 1713472020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713385620 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713299220 | 22.25 | -0.01 | -0.04 | 22.25 | 22.25 | 22.25 | 50 |
| 1713212820 | 22.26 | -1.33 | -5.64 | 22.93 | 22.93 | 22.26 | 163 |
| 1712953620 | 23.59 | -1.19 | -4.80 | 23.59 | 23.59 | 23.59 | 153 |
| 1712867220 | 24.78 | 0.39 | 1.60 | 24.78 | 24.78 | 24.78 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
