Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Jul 09 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.00 | 31.00 | 100 |
| Jul 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jul 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jul 04 2024 | 31.50 | 0.55 | 1.78% | 31.50 | 31.50 | 31.50 | 16 |
| Jul 03 2024 | 30.95 | 0.16 | 0.52% | 30.95 | 30.95 | 30.95 | 20 |
| Jul 02 2024 | 30.79 | -0.51 | -1.63% | 30.99 | 30.99 | 30.79 | 239 |
| Jul 01 2024 | 31.30 | -0.28 | -0.89% | 31.67 | 31.67 | 31.06 | 30 |
| Jun 28 2024 | 31.58 | 0.78 | 2.53% | 31.58 | 31.58 | 31.58 | 1 |
| Jun 27 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Jun 26 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Jun 25 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Jun 24 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Jun 21 2024 | 30.80 | -0.17 | -0.55% | 30.76 | 30.80 | 30.76 | 124 |
| Jun 20 2024 | 30.97 | -0.04 | -0.13% | 31.06 | 31.06 | 30.97 | 455 |
| Jun 19 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0.00 |
| Jun 18 2024 | 31.01 | -0.19 | -0.61% | 31.01 | 31.01 | 31.01 | 33 |
| Jun 17 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jun 14 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jun 13 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jun 12 2024 | 31.20 | -0.16 | -0.51% | 31.20 | 31.20 | 31.20 | 3 |
| Jun 11 2024 | 31.36 | 0.13 | 0.42% | 30.95 | 31.36 | 30.60 | 2,416 |
| Jun 10 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0.00 |
| Jun 07 2024 | 31.23 | 0.32 | 1.04% | 31.18 | 31.23 | 31.18 | 3,951 |
| Jun 06 2024 | 30.91 | -0.09 | -0.29% | 30.76 | 30.91 | 30.76 | 1,190 |
| Jun 05 2024 | 31.00 | 0.15 | 0.49% | 31.00 | 31.00 | 31.00 | 8 |
| Jun 04 2024 | 30.85 | -0.12 | -0.39% | 30.97 | 30.97 | 30.85 | 650 |
| Jun 03 2024 | 30.97 | 0.24 | 0.78% | 30.97 | 30.97 | 30.97 | 5 |
| May 31 2024 | 30.73 | 0.28 | 0.92% | 31.00 | 31.00 | 30.71 | 4,535 |
| May 30 2024 | 30.45 | -0.54 | -1.74% | 30.45 | 30.45 | 30.45 | 10 |
| May 29 2024 | 30.99 | 0.52 | 1.71% | 30.99 | 30.99 | 30.99 | 5 |
| May 28 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0.00 |
| May 27 2024 | 30.47 | -0.05 | -0.16% | 30.47 | 30.47 | 30.47 | 25 |
| May 24 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0.00 |
| May 23 2024 | 30.52 | 0.35 | 1.16% | 30.52 | 30.52 | 30.52 | 50 |
| May 22 2024 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 30.17 | 0.00 |
| May 21 2024 | 30.17 | -0.07 | -0.23% | 30.17 | 30.17 | 30.17 | 70 |
| May 20 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0.00 |
| May 17 2024 | 30.24 | 0.08 | 0.27% | 30.24 | 30.24 | 30.24 | 66 |
| May 16 2024 | 30.16 | 0.15 | 0.50% | 30.16 | 30.16 | 30.16 | 250 |
| May 15 2024 | 30.01 | -0.10 | -0.33% | 30.01 | 30.01 | 30.01 | 106 |
| May 14 2024 | 30.11 | -0.26 | -0.86% | 30.11 | 30.11 | 30.11 | 160 |
| May 13 2024 | 30.37 | 0.07 | 0.23% | 30.15 | 30.37 | 30.15 | 265 |
| May 10 2024 | 30.30 | -0.14 | -0.46% | 30.30 | 30.30 | 30.30 | 94 |
| May 09 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0.00 |
| May 08 2024 | 30.44 | 0.14 | 0.46% | 30.40 | 30.44 | 30.40 | 119 |
| May 07 2024 | 30.30 | -0.04 | -0.13% | 30.30 | 30.30 | 30.30 | 42 |
| May 06 2024 | 30.34 | 0.09 | 0.30% | 30.50 | 30.50 | 30.16 | 111 |
| May 03 2024 | 30.25 | -0.19 | -0.62% | 30.25 | 30.25 | 30.25 | 40 |
| May 02 2024 | 30.44 | 0.13 | 0.43% | 30.31 | 30.44 | 30.18 | 2,179 |
| Apr 30 2024 | 30.31 | 0.11 | 0.36% | 30.72 | 30.72 | 30.31 | 401 |
| Apr 29 2024 | 30.20 | -0.13 | -0.43% | 30.50 | 30.50 | 30.20 | 154 |
| Apr 26 2024 | 30.33 | -0.21 | -0.69% | 30.33 | 30.62 | 29.91 | 761 |
| Apr 25 2024 | 30.54 | 0.93 | 3.14% | 30.61 | 31.50 | 30.54 | 960 |
| Apr 24 2024 | 29.61 | 1.67 | 5.98% | 28.13 | 29.61 | 27.37 | 3,521 |
| Apr 23 2024 | 27.94 | 5.12 | 22.44% | 23.30 | 28.19 | 23.30 | 1,600 |
| Apr 22 2024 | 22.82 | 0.11 | 0.48% | 22.82 | 22.82 | 22.82 | 3 |
| Apr 19 2024 | 22.71 | 0.46 | 2.07% | 21.90 | 22.71 | 21.90 | 72 |
| Apr 18 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
| Apr 17 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
| Apr 16 2024 | 22.25 | -0.01 | -0.04% | 22.25 | 22.25 | 22.25 | 50 |
| Apr 15 2024 | 22.26 | -1.33 | -5.64% | 22.93 | 22.93 | 22.26 | 163 |
| Apr 12 2024 | 23.59 | -1.19 | -4.80% | 23.59 | 23.59 | 23.59 | 153 |
