ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

20.00
0.00
( 0.00% )
Updated: 03:50:50
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.00
Bid
19.50
Ask
20.00
Volume
0.00
0.00 Day's Range 0.00
17.90 52 Week Range 25.20
Previous Close
20.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
72
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.99009900990120.220.219.67819.75741935DE
4002020.819.64219.9304346DE
120.94.7120418848219.120.818.27219.26285677DE
26-0.6-2.9126213592220.621.39999917.89999910819.64759851DE
52-1.399999-6.5420517075721.39999925.217.89999913922.22805875DE
1562.10000111.731849817417.89999925.217.89999914121.95481085DE
2602.10000111.731849817417.89999925.217.89999914121.95481085DE

YRB - Frequently Asked Questions (FAQ)

What is the current Yokohama Rubber share price?
The current share price of Yokohama Rubber is 20.00 €
What is the 1 year trading range for Yokohama Rubber share price?
Yokohama Rubber has traded in the range of 17.90 € to 25.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
180
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
DY8DouYu International Holdings Ltd
15.00 €
(25.00%)
153
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
D7GNel ASA
0.1933 €
(-1.02%)
2.99M
RQ0DWave Quantum Inc
6.14 €
(9.45%)
1.72M
QJ4Auric Minerals Corp
0.7399 €
(-8.65%)
1.46M
PLUNPlug Power Inc
2.796 €
(6.41%)
985.76k
LHADeutsche Lufthansa AG
5.674 €
(-1.32%)
608.95k

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474014923_1036477215185387_1730725657505691201_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NkdswJAsbSkQ7kNvgFZkCGJ&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APQauDsTAOOEQYdB1uYFRy6&oh=00_AYDGJ3FaVSJjLU_ZkjRr4EvOatEwcFmPTHTYsGbMyYTAkQ&oe=678EB
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago


Good Morning,  first thing I did when I woke up was chec
MONI
elks elks 6 minutes ago
Good morning. Gvsi.
GVSI
KIPK KIPK 6 minutes ago
You are a Karmic Poison to You!!
GERN
nelson1234 nelson1234 9 minutes ago
SANA I still own.. I'm seeing if there will be any reaction today to yesterday's conference
baltimorebullet baltimorebullet 10 minutes ago
I believe he/she is a wealthy investor from Vietnam.
IMHO, more a cheerleader than a pumper.
AVXL
sab63090 sab63090 11 minutes ago
Investor:

Thanks for the link to the JPMorgan audio presentation!
AVXL
Investor2014 Investor2014 17 minutes ago
In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.
AVXL
KIPK KIPK 18 minutes ago
VIVA MAX et. al., Amazing development.
SRMX
ksquared ksquared 20 minutes ago
Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.
Ooou812 Ooou812 22 minutes ago
Good fortune overdue for this one. 
Happy trading all. 
NLST
oldstocks oldstocks 22 minutes ago
MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event
AFFU
sab63090 sab63090 24 minutes ago
Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t
AVXL
flipper44 flipper44 25 minutes ago
Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

….seized hardware, trading records and private communications as part of a broad investigation into whether short-sellers used illegal tr
NWBO
MindlessSelf MindlessSelf 25 minutes ago
I haven't posted here in a long time but I have been holding all my xrp since 2018 and enjoying the show very much.  Have been posting in here when xrp was 0.20 and watching for years and getting excited for penny movement. But I said I would watch xrp go up and down several dollars a day and that w
XRPUSD
insidernews insidernews 26 minutes ago
It doesn't matter you sold remember. Now go away nobody values your opinion anyways
TNXP
Golden Cross Golden Cross 27 minutes ago
$LITM On News Watch for drill results. LITM loves to spike on news! Loading beforehand here...
LITM
Teddytropics Teddytropics 27 minutes ago
Not sure if I have..

I opened a Interactive Broker account and it was useless..

It was a drag getting money in there..

They wouldn't let me deal in OTC after a long process to set it up in the first place..

A general question; Does Interact
CNNA
rolvram rolvram 28 minutes ago
TSMC logs record quarterly profit, sees hefty revenue growth in early 2025
01:43:33 AM ET, 01/16/2025 - Reuters

TSMC forecasts Q1 revenue of $25-25.8 billion

Fourth-quarter profit climbs 57% to a record high

Stock price has leapt on chip demand for
NVDA
rolvram rolvram 29 minutes ago
NVDA to report Feb 20
NVDA
JD400 JD400 30 minutes ago
Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

“We m*rdered the shorts,” Rick Rule boasts and tells how in this MSE compilation episode. Listen to Rick and numerous past MSE guests, dating back to 2018, offer expert strategies regarding how they approach the

Your Recent History

Delayed Upgrade Clock