Yokohama Rubber Stock Quote YRB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yokohama Rubber Co Ltd (YRB) Quote

Yokohama Rubber Co Ltd (YRB)

19.20

0.00

( 0.00% )

Updated: 03:36:04

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.20

Bid

19.00

Ask

19.30

Volume

0.00

0.00 Day's Range 0.00

17.90 52 Week Range 25.20

Previous Close

19.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

111

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.05263157895	19	19	19	320	19	DE
4	0.1	0.523560209424	19.1	19.7	18.2	103	18.92888849	DE
12	-0.8	-4	20	20.399999	18.2	111	19.35271059	DE
26	-3.8	-16.5217391304	23	23	17.899999	112	19.8146926	DE
52	-1.6	-7.69230769231	20.8	25.2	17.899999	153	22.08871575	DE
156	1.300001	7.26257582472	17.899999	25.2	17.899999	150	22.03238842	DE
260	1.300001	7.26257582472	17.899999	25.2	17.899999	150	22.03238842	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
GMEGeratherm Medic	5.35 € (18.89%)	9.56k
D1LNDirect Line Insurance Group plc	2.678 € (18.18%)	40.3k
2UVApplied Therapeutics Inc	2.542 € (-68.66%)	50.91k
UD9Mason Resources Inc	0.0126 € (-50.39%)	3.47k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
AXIAtos SE	1.3995 € (-5.12%)	1.1M
D7GNel ASA	0.2612 € (-2.10%)	699.66k
ADJAdler Group SA	0.4195 € (7.02%)	518.61k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
0QJHexagon Purus ASA	0.4775 € (-6.74%)	269.34k

Just the facts maam

Just the facts maam 2 minutes ago

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 5 minutes ago

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 7 minutes ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 7 minutes ago

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 31 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 32 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 37 minutes ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 40 minutes ago

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 41 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 42 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 47 minutes ago

The first was the SISP dummy.

rairahul

rairahul 50 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 50 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 52 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 52 minutes ago

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 52 minutes ago

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 53 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 53 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 54 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 54 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Yokohama Rubber

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions