ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

20.00
0.00
( 0.00% )
Updated: 03:50:50
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.50
Ask
20.00
Volume
0.00
0.00 Day's Range 0.00
17.90 52 Week Range 25.20
Previous Close
20.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
72
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.99009900990120.220.219.67819.75741935DE
4002020.819.64219.9304346DE
120.94.7120418848219.120.818.27219.26285677DE
26-0.6-2.9126213592220.621.39999917.89999910819.64759851DE
52-1.399999-6.5420517075721.39999925.217.89999913922.22805875DE
1562.10000111.731849817417.89999925.217.89999914121.95481085DE
2602.10000111.731849817417.89999925.217.89999914121.95481085DE

YRB - Frequently Asked Questions (FAQ)

What is the current Yokohama Rubber share price?
The current share price of Yokohama Rubber is 20.00 €
What is the 1 year trading range for Yokohama Rubber share price?
Yokohama Rubber has traded in the range of 17.90 € to 25.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
8.59k
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
YP2ABioline Rx Ltd
0.133 €
(30.39%)
116.51k
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
12.59k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.528 €
(-34.81%)
3.07M
D7GNel ASA
0.1938 €
(-0.77%)
5.22M
RQ0DWave Quantum Inc
6.114 €
(8.98%)
3.89M
QJ4Auric Minerals Corp
0.528 €
(-34.81%)
3.07M
PLUNPlug Power Inc
2.61 €
(-0.67%)
2.2M
E3TMetavista 3D Inc
2.48 €
(3.33%)
1.28M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
I suspect Warren will ask about the GSEs.  It's coming.
FNMA
trailerparkpunk trailerparkpunk 4 minutes ago
https://www.truckpaper.com/listing/for-sale/240726287/2022-kentucky-53-ft-x-102-in-enclosed-car-carrier-trailers-semi-trailers
MULN
JMCK6193 JMCK6193 4 minutes ago
Bahahahaha 😆 
Bagholders greatest cliché 
VXIT
gitreal gitreal 4 minutes ago
not to mention this "mining a meteor strike" has never occurred in the history of mining, correct?

Incorrect. Google Sudbury.

But careful.......it is a long leap to compare the Warren District to Sudbury. No proof it's in a meteor strike. And no proof of a single
SDRC
marcis marcis 4 minutes ago
Never heard of future earnings?

What a load of BS
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
Everything Black related that’s not about trying to scare skeptics just vanishes.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Somebody is sucking up the Twos, Could it be you ⁉️

GO SRMX(TCCI)$
SRMX
mouton29 mouton29 4 minutes ago
Re: tax - constructive sales

The rule is by taxpayer. Not sure whether a spouse would be treated as the same person. But partnerships, LLC's, and tax exempt accounts should work.

Not really. The rule applies if the taxpayer or a "related person" enters into one of the
dia76ca dia76ca 4 minutes ago
Does anyone really believe that Anavex has not been in partnership discussions for some time now? Scores of Big Pharma would love to partner! With the peer reviewed information and OLE data there is a basis for offers! No-one knows when the deal will come...but are there discussions? There certainly
AVXL
bwrbad bwrbad 4 minutes ago
these guys are very lucky, their houses in LA got saved and price got huge bump up, they have about 70-75 house there
OPEN
jog49 jog49 4 minutes ago
Pulte: "I will be releasing BREAKING NEWS on a stock SHORTLY!"

Pulte Homes? Certainly not Fannie or Freddie.
FNMA
ducci1 ducci1 4 minutes ago
He was very precise with his #'s---CCI--entries--exits--tons of confidence !!
SPY
bonedaddy77 bonedaddy77 4 minutes ago
Did you see that 8.5 million share bid at .0028? Was surprised to see it there this morning.
STEV
gfp927z gfp927z 4 minutes ago
Rickards - >>> The Walls Close in on Zelensky


by Jim Rickards

Jan 10, 2025


https://dailyreckoning.com/the-walls-close-in-on-zelensky/


The walls are closing in on Ukraine’s President Zelensky.

In a meet
Doubledown75 Doubledown75 5 minutes ago
I want $30k:)
NBRI
kund kund 5 minutes ago
Misleading hyped this conference for 4 months, and at the end it was nothing burger. Street don't believe this company and its data. Data has so many holes with drop out and baseline.
AVXL
gemstone57 gemstone57 5 minutes ago
They're all watching FOX NEWS
MVNT
FastEddie18585 FastEddie18585 5 minutes ago
But which stock is it? Fingers crossed.
FNMA
glenn1919 glenn1919 5 minutes ago
MULN......................................................bustthebottom........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
gfp927z gfp927z 5 minutes ago
>>> The Walls Close in on Zelensky


by Jim Rickards

Jan 10, 2025


https://dailyreckoning.com/the-walls-close-in-on-zelensky/


The walls are closing in on Ukraine’s President Zelensky.

In a meeting with al
norisknorewards norisknorewards 5 minutes ago
overall it appears a decision in Feb leans conservative, January a bit aggressive. thats my take, also knowing that Seladelpar was FDA approved which maybe? speeds up mhra

speculation on my part
NWBO
marcis marcis 5 minutes ago
You admit you don’t own but have the greatest info for shareholders

What a load of cow manure
RDAR
sortman sortman 5 minutes ago
Pulte knows housing, and as a billionaire does not have a problem in working himself out of a job over the next 18 months. And when I say “working himself out of a job” I mean eliminating it.
FNMA
sortman sortman 5 minutes ago
Pulte knows housing, and as a billionaire does not have a problem in working himself out of a job over the next 18 months. And when I say “working himself out of a job” I mean eliminating it.
FNMA

Your Recent History

Delayed Upgrade Clock