ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

20.00
0.20
(1.01%)
Closed January 16 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.00
Bid
19.80
Ask
20.20
Volume
0.00
0.00 Day's Range 0.00
17.90 52 Week Range 25.20
Previous Close
19.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
77
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.99009900990120.220.219.67819.75741935DE
4002020.819.64219.9304346DE
121.36.9518716577518.720.818.27719.19437229DE
260.6000013.0927888192219.39999921.39999917.89999910519.64759851DE
52-1.6-7.4074074074121.625.217.89999913622.22459296DE
1562.10000111.731849817417.89999925.217.89999914021.95481085DE
2602.10000111.731849817417.89999925.217.89999914021.95481085DE

YRB - Frequently Asked Questions (FAQ)

What is the current Yokohama Rubber share price?
The current share price of Yokohama Rubber is 20.00 €
What is the 1 year trading range for Yokohama Rubber share price?
Yokohama Rubber has traded in the range of 17.90 € to 25.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
surfer44 surfer44 5 minutes ago
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 5 minutes ago
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA
Money hunt Money hunt 6 minutes ago
Blue skies dudes!!!!
https://www.pmgenomics.ca/pmgenomics/
ELAB
lovethatgreen lovethatgreen 7 minutes ago
To ignore dingleberrys

Click on their moniker and you see the profile

Click on more upper right corner

Click on ignore

Poof gone
MONI
cadillacdave cadillacdave 7 minutes ago
Why would any big corporations buy a quantum company?

Several reasons:

1) it's the future
2) the patents they possess
3) to stay ahead of the competition
4) to control the technology
5) military and government are interested in this technolog
IONQ
Drugdoctor Drugdoctor 8 minutes ago
Here's the real accumulation - "it's-off-the-chart" as they say, and yes, I post real charts...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
rollingrock rollingrock 9 minutes ago
Why don't you buy a small restaurant, create
a small menu of your specialties, teach how to make them,
then franchise and sell to prospects anywhere except Calif?
I'm a fan of really good pot roast.
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
RITE very good things happening here

RITE monthly chart. i think we could see some major fireworks with a close in the .0020s or .0030s soon

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&Ch
RITE
Drugdoctor Drugdoctor 12 minutes ago
$GVSI .0053 -George Sharp OTC shells are HOT>>>

$SRNW $GVSI $FORW $WNFT

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
Drugdoctor Drugdoctor 12 minutes ago
$GVSI .0053 -CHART is exploding>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
green maschine green maschine 13 minutes ago
I see the first bullish signal on my chart since 12/31/24. Let's see if it holds.
TNXP
jake12 jake12 15 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 15 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 15 minutes ago
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 18 minutes ago
lol Well you guys make a good team.
HMBL
rosemountbomber rosemountbomber 18 minutes ago
Thanks for posting. 
ARDX
$5.95akadawson-m $5.95akadawson-m 18 minutes ago
Frankly, I am going to enjoy this shitshow. Spectacularly overwhelmed. Never thought this would ever happen to these United States of America. Let's see how united all will be in eighteen months.
Drugdoctor Drugdoctor 18 minutes ago
Please.... stop the bull💩. Sharp has explained numerous time exactly what he is doing here, and smart money is getting in before it's over .02/share...
GVSI
Drugdoctor Drugdoctor 20 minutes ago
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 21 minutes ago
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 23 minutes ago
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 24 minutes ago
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 24 minutes ago
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.
This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, lack of governance, and the sheer incompetence of its leadership, led by
ASRE

Your Recent History

Delayed Upgrade Clock