Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.526315789474 | 19 | 19 | 19 | 320 | 19 | DE |
| 4 | 0 | 0 | 19.1 | 19.7 | 18.2 | 103 | 18.92888849 | DE |
| 12 | -0.9 | -4.5 | 20 | 20.399999 | 18.2 | 111 | 19.35271059 | DE |
| 26 | -3.9 | -16.9565217391 | 23 | 23 | 17.899999 | 114 | 19.8146926 | DE |
| 52 | -1.7 | -8.17307692308 | 20.8 | 25.2 | 17.899999 | 155 | 22.08871575 | DE |
| 156 | 1.200001 | 6.70391657564 | 17.899999 | 25.2 | 17.899999 | 152 | 22.03238842 | DE |
| 260 | 1.200001 | 6.70391657564 | 17.899999 | 25.2 | 17.899999 | 152 | 22.03238842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732829220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732742820 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 320 |
| 1732656420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732570020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732310820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732138020 | 18.2 | -0.7 | -3.70 | 18.2 | 18.2 | 18.2 | 55 |
| 1732051620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731965220 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 265 |
| 1731705960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619560 | 18.399999 | -1.3 | -6.60 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1731533220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731446820 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
| 1731360420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101220 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 3 |
| 1731014760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730928360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730841960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730755560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730496360 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 2 |
| 1730406360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730319960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730233560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730147160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729887960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729801560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729715160 | 18.7 | -0.6 | -3.11 | 18.7 | 18.7 | 18.7 | 160 |
| 1729628760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1729542360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1729283160 | 19.3 | -0.9 | -4.46 | 19.1 | 19.3 | 19.1 | 495 |
| 1729196760 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 150 |
| 1729110360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729023960 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 150 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728591960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728505560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728419160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728332760 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 25 |
| 1728073560 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1727987220 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 55 |
| 1727900820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727814420 | 19.899999 | 0 | 0.00 | 20.399999 | 20.399999 | 19.899999 | 2 |
| 1727727960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727468760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727382360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727295960 | 19.899999 | 0.5 | 2.58 | 19.899999 | 19.899999 | 19.899999 | 55 |
| 1727209560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727123160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726863960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726777560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726691160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726604760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726518360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726259160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726172760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726086360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725999960 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 5 |
| 1725913620 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 25 |
| 1725654360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725567960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725481560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725395160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725308760 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
