Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.33944954128 | 1.09 | 1.1 | 1.01 | 3753 | 1.08459947 | DE |
| 4 | -0.51 | -33.5526315789 | 1.52 | 1.52 | 1.01 | 4944 | 1.13263282 | DE |
| 12 | -0.76 | -42.9378531073 | 1.77 | 2 | 1.01 | 6851 | 1.44800065 | DE |
| 26 | -0.69 | -40.5882352941 | 1.7 | 2.42 | 1.01 | 13817 | 1.77406772 | DE |
| 52 | 0.12 | 13.4831460674 | 0.89 | 2.42 | 0.69 | 12063 | 1.68068272 | DE |
| 156 | 0.817 | 423.316062176 | 0.193 | 2.42 | 0.172 | 11525 | 1.49160546 | DE |
| 260 | 0.817 | 423.316062176 | 0.193 | 2.42 | 0.172 | 11525 | 1.49160546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 5179 |
| 1742938020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 50 |
| 1742851620 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 6031 |
| 1742592420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1742506020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1742419620 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 10040 |
| 1742333220 | 1.07 | -0.04 | -3.60 | 1.08 | 1.08 | 1.07 | 19350 |
| 1742246820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741987620 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 2053 |
| 1741901220 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 30 |
| 1741814820 | 1.08 | -0.08 | -6.90 | 1.1 | 1.1 | 1.08 | 4350 |
| 1741728420 | 1.1599999 | 0.04 | 3.57 | 1.12 | 1.1599999 | 1.12 | 5320 |
| 1741642020 | 1.12 | -0.14 | -11.11 | 1.17 | 1.17 | 1.12 | 10464 |
| 1741382820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741296420 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 1009 |
| 1741210020 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.23 | 10210 |
| 1741123620 | 1.31 | -0.1 | -7.09 | 1.31 | 1.31 | 1.31 | 1000 |
| 1741037220 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 10 |
| 1740778020 | 1.43 | -0.09 | -5.92 | 1.43 | 1.45 | 1.43 | 3490 |
| 1740691620 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 519 |
| 1740605220 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.57 | 20365 |
| 1740518820 | 1.61 | 0.14 | 9.52 | 1.62 | 1.66 | 1.61 | 2810 |
| 1740432420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740173220 | 1.47 | -0.05 | -3.29 | 1.49 | 1.49 | 1.47 | 2110 |
| 1740086820 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.52 | 1599 |
| 1740000420 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 300 |
| 1739914020 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1000 |
| 1739827620 | 1.52 | 0.1 | 7.04 | 1.5 | 1.53 | 1.48 | 8435 |
| 1739568420 | 1.42 | 0.04 | 2.90 | 1.35 | 1.42 | 1.35 | 4399 |
| 1739482020 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3799999 | 1.37 | 5840 |
| 1739395620 | 1.4 | 0.01 | 0.72 | 1.41 | 1.41 | 1.4 | 126 |
| 1739309220 | 1.3899999 | 0.07 | 5.30 | 1.3899999 | 1.3899999 | 1.3899999 | 860 |
| 1739222820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 22439 |
| 1738963620 | 1.32 | 0.04 | 3.13 | 1.32 | 1.32 | 1.32 | 2385 |
| 1738877220 | 1.28 | -0.07 | -5.19 | 1.32 | 1.32 | 1.28 | 7070 |
| 1738790820 | 1.35 | -0.04 | -2.88 | 1.35 | 1.35 | 1.35 | 45 |
| 1738704420 | 1.3899999 | 0.08 | 6.11 | 1.41 | 1.41 | 1.3899999 | 2512 |
| 1738618020 | 1.31 | -0.11 | -7.75 | 1.31 | 1.33 | 1.31 | 66896 |
| 1738358820 | 1.42 | -0.09 | -5.96 | 1.48 | 1.48 | 1.42 | 7857 |
| 1738272420 | 1.51 | -0.42 | -21.76 | 1.47 | 1.51 | 1.43 | 16607 |
| 1738186020 | 1.93 | 0.05 | 2.66 | 1.91 | 1.95 | 1.91 | 7560 |
| 1738099620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738013220 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 2888 |
| 1737754020 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 2100 |
| 1737667620 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 650 |
| 1737581220 | 1.91 | 0.04 | 2.14 | 1.91 | 1.91 | 1.91 | 802 |
| 1737494820 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 750 |
| 1737408420 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.79 | 3034 |
| 1737149220 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 200 |
| 1737062820 | 1.83 | 0.15 | 8.93 | 1.77 | 1.83 | 1.77 | 29848 |
| 1736976420 | 1.68 | -0.08 | -4.55 | 1.68 | 1.7 | 1.65 | 39070 |
| 1736890020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736803620 | 1.76 | -0.04 | -2.22 | 1.71 | 1.79 | 1.71 | 9160 |
| 1736544420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736458020 | 1.8 | -0.05 | -2.70 | 1.83 | 1.83 | 1.8 | 590 |
| 1736371620 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 100 |
| 1736285220 | 1.95 | 0 | 0.00 | 2 | 2 | 1.95 | 1650 |
| 1736198820 | 1.95 | 0.07 | 3.72 | 1.94 | 1.95 | 1.93 | 1869 |
| 1735939620 | 1.88 | 0.1 | 5.62 | 1.84 | 1.88 | 1.84 | 650 |
| 1735853220 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 2545 |
| 1735594020 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 1613 |
| 1735334820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
