We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.843170320405 | 118.6 | 121.2 | 114.4 | 2099 | 117.35706457 | DE |
| 4 | 5.8 | 5.18783542039 | 111.8 | 124.4 | 109.2 | 2480 | 117.10006989 | DE |
| 12 | 19.2 | 19.512195122 | 98.4 | 124.4 | 90.4 | 2455 | 109.18751898 | DE |
| 26 | -3 | -2.48756218905 | 120.6 | 128.4 | 90.1 | 1817 | 107.53085841 | DE |
| 52 | -28.4 | -19.4520547945 | 146 | 179.4 | 90.1 | 1526 | 125.15095617 | DE |
| 156 | -299.9 | -71.8323353293 | 417.5 | 465 | 90.1 | 2880 | 244.57543199 | DE |
| 260 | -22.4 | -16 | 140 | 608 | 88.6 | 3239 | 282.00246379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 118.6 | 1.4 | 1.19 | 117.8 | 118.8 | 114.4 | 1918 |
| 1735594020 | 117.2 | -0.2 | -0.17 | 116 | 118.2 | 116 | 901 |
| 1735334820 | 117.4 | 0.2 | 0.17 | 118.6 | 121.2 | 116 | 3296 |
| 1734989220 | 117.2 | 2.8 | 2.45 | 114.8 | 119.8 | 112.4 | 1439 |
| 1734730020 | 114.4 | 1.6 | 1.42 | 114.6 | 115.4 | 110.2 | 2376 |
| 1734643620 | 112.8 | -6 | -5.05 | 120.2 | 121.4 | 112.8 | 2714 |
| 1734557220 | 118.8 | -3.2 | -2.62 | 122 | 122.4 | 118.8 | 1653 |
| 1734470820 | 122 | 1.6 | 1.33 | 120 | 122.2 | 119 | 2166 |
| 1734384420 | 120.4 | -1.8 | -1.47 | 121.8 | 124.4 | 118.8 | 3099 |
| 1734125220 | 122.2 | 3.2 | 2.69 | 119 | 122.8 | 117.6 | 2369 |
| 1734038820 | 119 | -0.2 | -0.17 | 119.2 | 120.4 | 117.4 | 2312 |
| 1733952420 | 119.2 | -0.6 | -0.50 | 117.6 | 120.6 | 116.4 | 2236 |
| 1733866020 | 119.8 | 6 | 5.27 | 113.8 | 119.8 | 109.2 | 4876 |
| 1733779620 | 113.8 | 3.8 | 3.45 | 109.2 | 114.6 | 109.2 | 3028 |
| 1733520420 | 110 | -1.4 | -1.26 | 111.6 | 113.4 | 109.2 | 2948 |
| 1733434020 | 111.4 | -2.4 | -2.11 | 111.8 | 113.8 | 111 | 1789 |
| 1733347620 | 113.8 | 7.2 | 6.75 | 106.2 | 114.6 | 105.8 | 5305 |
| 1733261220 | 106.6 | 0.6 | 0.57 | 107 | 107.4 | 102.2 | 1643 |
| 1733174820 | 106 | 0.4 | 0.38 | 107.2 | 108.4 | 105.8 | 1338 |
| 1732915620 | 105.6 | -1.2 | -1.12 | 107.8 | 108.6 | 105.6 | 2095 |
| 1732829220 | 106.8 | -0.4 | -0.37 | 107.8 | 110.4 | 106.8 | 2038 |
| 1732742820 | 107.2 | -4.6 | -4.11 | 111 | 111 | 106.4 | 2066 |
| 1732656420 | 111.8 | -6 | -5.09 | 116.4 | 117.6 | 110.2 | 3317 |
| 1732570020 | 117.8 | 8.2 | 7.48 | 109.2 | 117.8 | 108.2 | 3937 |
| 1732310820 | 109.6 | 9.7 | 9.71 | 99.9 | 111.6 | 99.7 | 7819 |
| 1732224420 | 99.9 | 3.6 | 3.74 | 96.5 | 99.9 | 95.4 | 3084 |
| 1732138020 | 96.3 | -0.6 | -0.62 | 98 | 99.9 | 95 | 1900 |
| 1732051620 | 96.9 | -0.8 | -0.82 | 99.6 | 99.9 | 95.8 | 1355 |
| 1731965220 | 97.7 | -2.7 | -2.69 | 100.6 | 101 | 97.7 | 1360 |
| 1731705960 | 100.4 | 1.1 | 1.11 | 99.4 | 101.2 | 97.4 | 898 |
| 1731619560 | 99.3 | -0.7 | -0.70 | 98.9 | 99.9 | 96.4 | 2148 |
| 1731533160 | 100 | -5.2 | -4.94 | 104.8 | 105.2 | 97.1 | 3981 |
| 1731446820 | 105.2 | -2.4 | -2.23 | 107.6 | 112 | 103 | 4524 |
| 1731360420 | 107.6 | 3.8 | 3.66 | 102.8 | 109.2 | 102.8 | 2335 |
| 1731101220 | 103.8 | -0.4 | -0.38 | 106 | 106 | 102 | 922 |
| 1731014760 | 104.2 | 0.6 | 0.58 | 103.8 | 106.2 | 102.6 | 1033 |
| 1730928360 | 103.6 | -2.8 | -2.63 | 107.4 | 109.8 | 101.2 | 1990 |
| 1730841960 | 106.4 | -0.2 | -0.19 | 106.8 | 108 | 106.4 | 511 |
| 1730755560 | 106.6 | -2 | -1.84 | 107.8 | 111.4 | 106.2 | 1331 |
| 1730496360 | 108.6 | 1.2 | 1.12 | 108.2 | 109.6 | 106.8 | 1041 |
| 1730409960 | 107.4 | -0.8 | -0.74 | 107.8 | 109 | 105.4 | 1669 |
| 1730323560 | 108.2 | -3.8 | -3.39 | 111.6 | 112.8 | 106.8 | 3184 |
| 1730237160 | 112 | 1.6 | 1.45 | 110.8 | 112.4 | 108.6 | 2562 |
| 1730150760 | 110.4 | 0.2 | 0.18 | 111.8 | 111.8 | 107.4 | 1671 |
| 1729888020 | 110.2 | 2.4 | 2.23 | 109.6 | 112.6 | 107.2 | 4611 |
| 1729801560 | 107.8 | 4.2 | 4.05 | 104.2 | 110.6 | 104.2 | 2097 |
| 1729715160 | 103.6 | -1.8 | -1.71 | 105.6 | 107 | 103 | 1628 |
| 1729628760 | 105.4 | -4.6 | -4.18 | 109 | 109 | 102 | 3848 |
| 1729542360 | 110 | 15.2 | 16.03 | 96.6 | 111 | 95 | 10142 |
| 1729283160 | 94.8 | 2 | 2.16 | 91.3 | 96.8 | 91.3 | 1631 |
| 1729196760 | 92.8 | 2.3 | 2.54 | 91.5 | 92.8 | 90.5 | 1066 |
| 1729110360 | 90.5 | -3 | -3.21 | 93.5 | 93.5 | 90.4 | 1328 |
| 1729023960 | 93.5 | -0.7 | -0.74 | 95.9 | 96 | 92.1 | 1877 |
| 1728937620 | 94.2 | -2.8 | -2.89 | 96.2 | 97.4 | 94.2 | 1059 |
| 1728678360 | 97 | 0.7 | 0.73 | 96.3 | 97.3 | 96.1 | 551 |
| 1728591960 | 96.3 | -2.1 | -2.13 | 98.4 | 98.4 | 96.2 | 908 |
| 1728505560 | 98.4 | 1.5 | 1.55 | 96.1 | 98.4 | 96.1 | 1151 |
| 1728419160 | 96.9 | 2.9 | 3.09 | 93.6 | 98.1 | 93 | 3960 |
| 1728332760 | 94 | 0.2 | 0.21 | 92.1 | 94.1 | 92 | 1193 |
| 1728073560 | 93.8 | 1.5 | 1.63 | 92.3 | 94.6 | 91.9 | 2514 |
| 1727987220 | 92.3 | 1.4 | 1.54 | 90.6 | 92.5 | 90.6 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
