We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.60001 | 5.88236113641 | 129.19999 | 147.6 | 128 | 3391 | 142.73314461 | DE |
| 4 | 25.2 | 22.5806451613 | 111.6 | 147.6 | 111.2 | 2369 | 131.68 | DE |
| 12 | 36.9 | 36.9369369369 | 99.9 | 147.6 | 99.7 | 2406 | 120.98037251 | DE |
| 26 | 27.2 | 24.8175182482 | 109.6 | 147.6 | 90.1 | 2061 | 111.22146351 | DE |
| 52 | -23 | -14.392991239 | 159.8 | 179.4 | 90.1 | 1582 | 121.89320981 | DE |
| 156 | -140.7 | -50.7027027027 | 277.5 | 465 | 90.1 | 2743 | 234.22653772 | DE |
| 260 | -1.7 | -1.2274368231 | 138.5 | 608 | 88.6 | 3248 | 281.48336439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 135.4 | -2.6 | -1.88 | 138 | 140.8 | 133.6 | 2337 |
| 1739482020 | 138 | -3.8 | -2.68 | 141 | 141.4 | 136.19999 | 1807 |
| 1739395620 | 141.8 | 0 | 0.00 | 142 | 142.19999 | 137.8 | 1718 |
| 1739309220 | 141.8 | -5.8 | -3.93 | 145 | 145.8 | 139.8 | 2376 |
| 1739222820 | 147.6 | 10 | 7.27 | 138 | 147.6 | 134.4 | 6912 |
| 1738963620 | 137.6 | 7.8 | 6.01 | 129.19999 | 138 | 128 | 4143 |
| 1738877220 | 129.8 | 1 | 0.78 | 129 | 131 | 126.4 | 4405 |
| 1738790820 | 128.8 | 0 | 0.00 | 130 | 130 | 126.2 | 1037 |
| 1738704420 | 128.8 | 1.2 | 0.94 | 128.19999 | 131 | 125.2 | 783 |
| 1738618020 | 127.6 | -0.2 | -0.16 | 125.2 | 129.8 | 120.2 | 1965 |
| 1738358820 | 127.8 | -2.2 | -1.69 | 130.8 | 134.4 | 125.4 | 4193 |
| 1738272420 | 130 | 10.4 | 8.70 | 117.6 | 130.4 | 117.6 | 9661 |
| 1738186020 | 119.6 | 4.6 | 4.00 | 115.2 | 119.8 | 114.8 | 1265 |
| 1738099620 | 115 | -1 | -0.86 | 113.2 | 116 | 113.2 | 727 |
| 1738013220 | 116 | -0.8 | -0.68 | 114.8 | 116 | 112.6 | 701 |
| 1737754020 | 116.8 | 2.4 | 2.10 | 114 | 116.8 | 113.2 | 1362 |
| 1737667620 | 114.4 | -2.4 | -2.05 | 117.6 | 117.8 | 113 | 1010 |
| 1737581220 | 116.8 | 3.8 | 3.36 | 112.8 | 118.6 | 112.8 | 1002 |
| 1737494820 | 113 | -0.6 | -0.53 | 113.2 | 113.2 | 111.2 | 733 |
| 1737408420 | 113.6 | 0 | 0.00 | 113.2 | 113.8 | 111.6 | 1038 |
| 1737149220 | 113.6 | 1.4 | 1.25 | 111.6 | 113.8 | 111.6 | 547 |
| 1737062820 | 112.2 | -4.6 | -3.94 | 117.2 | 118.4 | 111.2 | 1353 |
| 1736976420 | 116.8 | 6.2 | 5.61 | 111.2 | 116.8 | 111 | 996 |
| 1736890020 | 110.6 | -2.2 | -1.95 | 114.2 | 114.2 | 109.8 | 1440 |
| 1736803620 | 112.8 | -2.4 | -2.08 | 115.4 | 116.8 | 112.8 | 947 |
| 1736544420 | 115.2 | -5 | -4.16 | 118.4 | 118.4 | 115.2 | 691 |
| 1736458020 | 120.2 | 2.2 | 1.86 | 116.2 | 120.2 | 116 | 649 |
| 1736371620 | 118 | -2 | -1.67 | 121.2 | 121.2 | 116 | 2887 |
| 1736285220 | 120 | -0.2 | -0.17 | 120.8 | 121.8 | 119.2 | 1798 |
| 1736198820 | 120.2 | -1.2 | -0.99 | 123.8 | 123.8 | 120 | 2902 |
| 1735939620 | 121.4 | 2.8 | 2.36 | 117.4 | 122.2 | 117.4 | 2619 |
| 1735853220 | 118.6 | 1.4 | 1.19 | 117.8 | 118.8 | 114.4 | 1918 |
| 1735594020 | 117.2 | -0.2 | -0.17 | 116 | 118.2 | 116 | 901 |
| 1735334820 | 117.4 | 0.2 | 0.17 | 118.6 | 121.2 | 116 | 3296 |
| 1734989220 | 117.2 | 2.8 | 2.45 | 114.8 | 119.8 | 112.4 | 1439 |
| 1734730020 | 114.4 | 1.6 | 1.42 | 114.6 | 115.4 | 110.2 | 2376 |
| 1734643620 | 112.8 | -6 | -5.05 | 120.2 | 121.4 | 112.8 | 2714 |
| 1734557220 | 118.8 | -3.2 | -2.62 | 122 | 122.4 | 118.8 | 1653 |
| 1734470820 | 122 | 1.6 | 1.33 | 120 | 122.2 | 119 | 2166 |
| 1734384420 | 120.4 | -1.8 | -1.47 | 121.8 | 124.4 | 118.8 | 3099 |
| 1734125220 | 122.2 | 3.2 | 2.69 | 119 | 122.8 | 117.6 | 2369 |
| 1734038820 | 119 | -0.2 | -0.17 | 119.2 | 120.4 | 117.4 | 2312 |
| 1733952420 | 119.2 | -0.6 | -0.50 | 117.6 | 120.6 | 116.4 | 2236 |
| 1733866020 | 119.8 | 6 | 5.27 | 113.8 | 119.8 | 109.2 | 4876 |
| 1733779620 | 113.8 | 3.8 | 3.45 | 109.2 | 114.6 | 109.2 | 3028 |
| 1733520420 | 110 | -1.4 | -1.26 | 111.6 | 113.4 | 109.2 | 2948 |
| 1733434020 | 111.4 | -2.4 | -2.11 | 111.8 | 113.8 | 111 | 1789 |
| 1733347620 | 113.8 | 7.2 | 6.75 | 106.2 | 114.6 | 105.8 | 5305 |
| 1733261220 | 106.6 | 0.6 | 0.57 | 107 | 107.4 | 102.2 | 1643 |
| 1733174820 | 106 | 0.4 | 0.38 | 107.2 | 108.4 | 105.8 | 1338 |
| 1732915620 | 105.6 | -1.2 | -1.12 | 107.8 | 108.6 | 105.6 | 2095 |
| 1732829220 | 106.8 | -0.4 | -0.37 | 107.8 | 110.4 | 106.8 | 2038 |
| 1732742820 | 107.2 | -4.6 | -4.11 | 111 | 111 | 106.4 | 2066 |
| 1732656420 | 111.8 | -6 | -5.09 | 116.4 | 117.6 | 110.2 | 3317 |
| 1732570020 | 117.8 | 8.2 | 7.48 | 109.2 | 117.8 | 108.2 | 3937 |
| 1732310820 | 109.6 | 9.7 | 9.71 | 99.9 | 111.6 | 99.7 | 7819 |
| 1732224420 | 99.9 | 3.6 | 3.74 | 96.5 | 99.9 | 95.4 | 3084 |
| 1732138020 | 96.3 | -0.6 | -0.62 | 98 | 99.9 | 95 | 1900 |
| 1732051620 | 96.9 | -0.8 | -0.82 | 99.6 | 99.9 | 95.8 | 1355 |
| 1731965220 | 97.7 | -2.7 | -2.69 | 100.6 | 101 | 97.7 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
