Secunet Security Stock Quote YSN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Secunet Security AG (YSN) Quote

Secunet Security AG (YSN)

99.60

3.80

(3.97%)

Closed November 21 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

99.60

Bid

98.70

Ask

100.40

Volume

3,084

95.40 Day's Range 99.90

0.00 52 Week Range 0.00

Market Cap

Previous Close

95.80

Open

96.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,469,502

Dividend Yield

2.37%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

393.69M

Net Profit

29.15M

Sector

Cmp Processing,data Prep Svc

Industry

Technology Diversified

Website

www.secunet.com

Headquarters

Essen, Deu

Founded

2000

Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 95.80 €. Over the last year, Secunet Security shares have traded in a share price range of 0.00 € to 0.00 €.

Secunet Security currently has 6,469,502 shares outstanding. The market capitalization of Secunet Security is 619.78 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

jdcpa1

jdcpa1 5 minutes ago

When the time is right then shorts will bust. It's coming imo.. thank you 😃

janice shell

janice shell 5 minutes ago

I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not

glenn1919

glenn1919 5 minutes ago

BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheHound

TheHound 5 minutes ago

IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg

Stinger2014

Stinger2014 5 minutes ago

Thanks GMS! We wait!!

SunshineSmiles

SunshineSmiles 5 minutes ago

ShieldCom removed the pictures of its team members. Way to go guys. LOLZ

jdcpa1

jdcpa1 6 minutes ago

You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but

staypuff

staypuff 6 minutes ago

There is still a couple of us left but we aren’t putting anymore money it it

dstock07734

dstock07734 6 minutes ago

You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon

glenn1919

glenn1919 6 minutes ago

LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

PickStocks

PickStocks 6 minutes ago

Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....

littlejohn

littlejohn 7 minutes ago

Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide

jdcpa1

jdcpa1 8 minutes ago

I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason.

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation.

thetinman

thetinman 8 minutes ago

I think PTOP hit a 52 week high with 90k shares at .0004!!

glenn1919

glenn1919 9 minutes ago

BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 minutes ago

IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

ririri

ririri 10 minutes ago

Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi

blackhawks

blackhawks 11 minutes ago

I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.

BDEZ

BDEZ 11 minutes ago

Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816

Zorax

Zorax 11 minutes ago

Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h

antihama

antihama 11 minutes ago

Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"

srm4u

srm4u 12 minutes ago

Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1

novicetrader

novicetrader 12 minutes ago

Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t

arizona1

arizona1 12 minutes ago

I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

Secunet Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions