Secunet Security Stock Quote YSN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Secunet Security AG (YSN) Quote

Secunet Security AG (YSN)

124.60

0.60

( 0.48% )

Updated: 13:45:54

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

124.60

Bid

120.40

Ask

124.60

Volume

390

120.00 Day's Range 125.00

117.20 52 Week Range 230.50

Market Cap

Previous Close

124.00

Open

123.40

Last Trade

Last Trade Time

13:45:53

Financial Volume

-

VWAP

-

Average Volume (3m)

997

Shares Outstanding

6,469,502

Dividend Yield

1.89%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

393.69M

Net Profit

29.15M

Sector

Cmp Processing,data Prep Svc

Industry

Technology Diversified

Website

www.secunet.com

Headquarters

Essen, Deu

Founded

2000

Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 124.00 €. Over the last year, Secunet Security shares have traded in a share price range of 117.20 € to 230.50 €.

Secunet Security currently has 6,469,502 shares outstanding. The market capitalization of Secunet Security is 802.22 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.6	5.59322033898	118	125	117.2	784	121.83368206	DE
4	0.4	0.322061191626	124.2	128.4	117.2	939	121.47481762	DE
12	-24.8	-16.5997322624	149.4	153.8	117.2	997	133.21876968	DE
26	-37.4	-23.0864197531	162	179.4	117.2	1061	146.97932723	DE
52	-83.4	-40.0961538462	208	230.5	117.2	1374	160.61949769	DE
156	-361.9	-74.3884892086	486.5	608	117.2	3336	302.18695065	DE
260	2.6	2.13114754098	122	608	88.6	3155	287.18297169	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.00 € (37.06%)	725
BDDConico Ltd	0.0008 € (33.33%)	125k
PUBPancontinental Energy NL	0.0115 € (27.78%)	6k
7S2Scotch Creek Ventures Inc	0.0234 € (27.17%)	20.4k
CBOImunon Inc	1.34 € (-56.21%)	56.43k
1FGFibroGen Inc	0.4858 € (-49.27%)	73.21k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
LK1Lake Resources	0.014 € (-40.17%)	2.25k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
D7GNel ASA	0.5052 € (-2.09%)	2.21M
DMLSayona Mining Limited	0.0195 € (6.56%)	1.47M
LHADeutsche Lufthansa AG	5.808 € (-1.66%)	1.07M
NVDNVIDIA Corp	106.90 € (11.64%)	878.87k
OY4Mogotes Metals Inc	0.107 € (25.44%)	827.91k

vlispxpert

vlispxpert 4 minutes ago

Starting INTC 30.36

meirluc

meirluc 4 minutes ago

In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were

Awl416

Awl416 4 minutes ago

Monksdream

Monksdream 5 minutes ago

HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif

sylvia07

sylvia07 5 minutes ago

I am amazed at how obessed with a man and a stock you don't own!

Kjv

Kjv 5 minutes ago

My bid of 700k less 16k isn’t showing.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA

ham n slam

ham n slam 5 minutes ago

cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..

dexprs

dexprs 6 minutes ago

Replaced BRX with OMI.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Looks like bottom here.

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

dshade

dshade 6 minutes ago

SEC should wake up and smell the reality. Get on XRP train or be left behind.

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

TDRK catching hits…

SSKILLZ1

SSKILLZ1 7 minutes ago

I just love watching vientos hit, this homer he went to the opposite field. What power.

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

TDRK catching hits…

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

TDRK catching hits…

tr8dervic

tr8dervic 7 minutes ago

Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi

Monksdream

Monksdream 7 minutes ago

HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif

jonestint

jonestint 7 minutes ago

But was he right? Answer: YES

somberfox

somberfox 8 minutes ago

They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5

Dobies

Dobies 8 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 8 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

rodeoup

rodeoup 8 minutes ago

No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!

Secunet Security

Vontobel Financial Produ...

Axa Banque null

Vita Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions