We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5631 | -98.8628257746 | 9.6731 | 9.6731 | 0.104 | 1026 | 0.34649181 | DE |
| 4 | 0.005 | 4.7619047619 | 0.105 | 9.6731 | 0.0995 | 7056 | 0.10986345 | DE |
| 12 | -0.007 | -5.98290598291 | 0.117 | 9.6731 | 0.0975 | 9298 | 0.10737505 | DE |
| 26 | -0.019 | -14.7286821705 | 0.129 | 9.6731 | 0.081 | 8343 | 0.107003 | DE |
| 52 | 0.0565 | 105.607476636 | 0.0535 | 9.6731 | 0.0535 | 10248 | 0.10466957 | DE |
| 156 | 0.055 | 100 | 0.055 | 9.6731 | 0.0395 | 12220 | 0.08844347 | DE |
| 260 | 0.055 | 100 | 0.055 | 9.6731 | 0.0395 | 12220 | 0.08844347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736458020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736371620 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 2000 |
| 1736285220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736198820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735939620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735853220 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.1 | 20082 |
| 1735594020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1735334820 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.0995 | 0.0995 | 100 |
| 1734989220 | 0.1 | -0.002 | -1.96 | 0.1 | 0.1 | 0.1 | 15155 |
| 1734730020 | 0.1019999 | -0.003 | -2.86 | 0.1019999 | 0.1019999 | 0.1019999 | 14763 |
| 1734643620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734557220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3455 |
| 1734470820 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 838 |
| 1734384420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734125220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734038820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733952420 | 0.11 | 0.007 | 6.80 | 0.109 | 0.112 | 0.109 | 13638 |
| 1733866020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733779620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733520420 | 0.103 | -0.002 | -1.90 | 0.103 | 0.103 | 0.103 | 14691 |
| 1733434020 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 7500 |
| 1733347620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733261220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733174820 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 10000 |
| 1732915620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732829220 | 0.11 | 0.011 | 11.11 | 0.11 | 0.11 | 0.11 | 10000 |
| 1732742820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732656420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732570020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732310820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732224420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732138020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732051620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731965220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731706020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731619620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731533220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731446820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731360420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 8000 |
| 1731101160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731014760 | 0.099 | -0.001 | -1.00 | 0.119 | 0.119 | 0.099 | 281 |
| 1730928360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730841960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755560 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 1300 |
| 1730496360 | 0.0975 | -0.0125 | -11.36 | 0.0975 | 0.0975 | 0.0975 | 20000 |
| 1730409960 | 0.11 | -0.016 | -12.70 | 0.111 | 0.111 | 0.11 | 39605 |
| 1730323560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730237160 | 0.126 | 0.009 | 7.69 | 0.126 | 0.126 | 0.126 | 2500 |
| 1730147160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729887960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729801560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729715160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729628760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729542360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729283160 | 0.117 | 0.006 | 5.41 | 0.117 | 0.117 | 0.117 | 2000 |
| 1729196760 | 0.111 | 0.008 | 7.77 | 0.111 | 0.111 | 0.111 | 5000 |
| 1729110420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729024020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728937620 | 0.103 | -0.02 | -16.26 | 0.103 | 0.103 | 0.103 | 2800 |
| 1728678360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
