Yue Yuen Industrial Holdings Ltd Historical Data - YUE1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yue Yuen Industrial Holdings Ltd (YUE1)
Yue Yuen Industrial Holdings Ltd (YUE1) Historical

Yue Yuen Industrial Holdings Ltd (YUE1)

1.45

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	1.48	0	0.00	1.48	1.48	1.48	0
1721937000	1.48	0	0.00	1.48	1.48	1.48	0
1721850600	1.48	0	0.00	1.48	1.48	1.48	0
1721764200	1.48	0	0.00	1.48	1.48	1.48	0
1721677800	1.48	-0.21	-12.43	1.48	1.48	1.48	0
1721420820	1.69	0	0.00	1.69	1.69	1.69	0
1721334420	1.69	0	0.00	1.69	1.69	1.69	0
1721248020	1.69	0	0.00	1.69	1.69	1.69	0
1721161620	1.69	0	0.00	1.69	1.69	1.69	0
1721075220	1.69	0	0.00	1.69	1.69	1.69	0
1720816020	1.69	0	0.00	1.69	1.69	1.69	0
1720729620	1.69	0	0.00	1.69	1.69	1.69	0
1720643220	1.69	0	0.00	1.69	1.69	1.69	0
1720556820	1.69	0	0.00	1.69	1.69	1.69	0
1720470420	1.69	0	0.00	1.69	1.69	1.69	0
1720211220	1.69	-0.08	-4.52	1.69	1.69	1.69	10
1720124820	1.77	0	0.00	1.77	1.77	1.77	0
1720038420	1.77	0	0.00	1.77	1.77	1.77	0
1719952020	1.77	-0.07	-3.80	1.77	1.77	1.77	1000
1719865620	1.84	0	0.00	1.84	1.84	1.84	14
1719606420	1.84	0.03	1.66	1.84	1.84	1.84	1000
1719520020	1.81	-0.13	-6.70	1.81	1.81	1.81	70
1719433560	1.94	0	0.00	1.94	1.94	1.94	0
1719347160	1.94	0.09	4.86	1.88	1.94	1.88	178
1719260820	1.85	0.08	4.52	1.88	1.88	1.85	16
1719001620	1.77	0	0.00	1.77	1.77	1.77	0
1718915220	1.77	0	0.00	1.77	1.77	1.77	0
1718828820	1.77	0	0.00	1.77	1.77	1.77	0
1718742420	1.77	0	0.00	1.77	1.77	1.77	0
1718656020	1.77	0.02	1.14	1.77	1.77	1.77	505
1718396820	1.75	0	0.00	1.75	1.75	1.75	0
1718310420	1.75	0.1	6.06	1.75	1.75	1.75	460
1718224020	1.65	0	0.00	1.65	1.65	1.65	0
1718137620	1.65	0	0.00	1.65	1.65	1.65	0
1718051220	1.65	0	0.00	1.65	1.65	1.65	0
1717792020	1.65	0	0.00	1.65	1.65	1.65	0
1717705620	1.65	0	0.00	1.65	1.65	1.65	0
1717619220	1.65	0	0.00	1.65	1.65	1.65	0
1717532820	1.65	-0.06	-3.51	1.65	1.65	1.65	1
1717446420	1.71	-0.12	-6.56	1.71	1.71	1.71	15
1717187220	1.83	0	0.00	1.83	1.83	1.83	0
1717100820	1.83	0	0.00	1.83	1.83	1.83	0
1717014420	1.83	0	0.00	1.83	1.83	1.83	0
1716928020	1.83	0	0.00	1.83	1.83	1.83	0
1716841620	1.83	0	0.00	1.83	1.83	1.83	0
1716582420	1.83	0	0.00	1.83	1.83	1.83	0
1716496020	1.83	0	0.00	1.83	1.83	1.83	0
1716409620	1.83	0	0.00	1.83	1.83	1.83	0
1716323220	1.83	0	0.00	1.83	1.83	1.83	0
1716236820	1.83	0	0.00	1.83	1.83	1.83	0
1715977620	1.83	0	0.00	1.83	1.83	1.83	0
1715891220	1.83	0	0.00	1.83	1.83	1.83	0
1715804820	1.83	-0.02	-1.08	1.83	1.83	1.83	300
1715718420	1.85	0.19	11.45	1.85	1.85	1.85	3000
1715632020	1.66	0	0.00	1.66	1.66	1.66	0
1715372820	1.66	0	0.00	1.66	1.66	1.66	0
1715286420	1.66	0	0.00	1.66	1.66	1.66	0
1715200020	1.66	0	0.00	1.66	1.66	1.66	0
1715113620	1.66	-0.03	-1.78	1.73	1.73	1.66	17
1715027220	1.69	0	0.00	1.69	1.69	1.69	0
1714768020	1.69	0.05	3.05	1.69	1.69	1.69	1
1714681620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1714508820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1714422420	1.6399999	-0.03	-1.80	1.6399999	1.6399999	1.6399999	800

Yue Yuen Industrial

Singapore LD (PK)

Grupo Supervielle

Canadian Large Cap Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions