Aspen Historical Data - YV0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen (YV0)
Aspen (YV0) Historical

Aspen (YV0)

240.00

0.00

( 0.00% )

Updated: 13:43:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	236	0	0.00	236	236	236	0
1734643620	236	0	0.00	236	236	236	0
1734557220	236	0	0.00	236	236	236	0
1734470820	236	-2	-0.84	236	236	236	67
1734384420	238	0	0.00	238	238	238	0
1734125220	238	0	0.00	238	238	238	0
1734038820	238	0	0.00	238	238	238	0
1733952420	238	-2	-0.83	238	238	238	2
1733866020	240	4	1.69	242	246	240	126
1733779620	236	0	0.00	236	236	236	0
1733520420	236	0	0.00	236	236	236	0
1733434020	236	0	0.00	236	236	236	0
1733347620	236	0	0.00	236	236	236	0
1733261220	236	0	0.00	236	236	236	0
1733174820	236	0	0.00	236	236	236	0
1732915620	236	0	0.00	236	236	236	0
1732829220	236	-4	-1.67	236	236	236	1
1732742820	240	2	0.84	240	240	240	150
1732656420	238	0	0.00	238	238	238	0
1732570020	238	0	0.00	238	238	238	0
1732310820	238	2	0.85	238	238	238	46
1732224420	236	2	0.85	234	236	234	142
1732138020	234	2	0.86	234	234	234	13
1732051620	232	0	0.00	232	232	232	0
1731965220	232	-4	-1.69	232	232	232	11
1731705960	236	4	1.72	236	236	236	11
1731619560	232	0	0.00	232	232	232	0
1731533160	232	2	0.87	230	234	230	15
1731446820	230	0	0.00	230	230	230	0
1731360420	230	0	0.00	230	230	224	203
1731101220	230	4	1.77	230	230	230	1
1731014760	226	-6	-2.59	226	226	226	5
1730928360	232	12	5.45	228	232	228	25
1730841960	220	6	2.80	202	220	202	266
1730755560	214	-10	-4.46	216	216	214	101
1730496360	224	0	0.00	224	224	224	0
1730409960	224	0	0.00	224	224	224	0
1730323560	224	10	4.67	224	224	224	7
1730233560	214	0	0.00	214	214	214	0
1730147160	214	0	0.00	214	214	214	0
1729887960	214	0	0.00	214	214	214	0
1729801560	214	0	0.00	214	214	214	0
1729715160	214	-4	-1.83	214	214	214	5
1729628760	218	0	0.00	218	218	218	0
1729542360	218	0	0.00	218	218	218	0
1729283160	218	0	0.00	218	218	218	0
1729196760	218	0	0.00	218	218	218	0
1729110360	218	6	2.83	218	218	218	11
1729023960	212	0	0.00	212	212	212	0
1728937560	212	0	0.00	212	212	212	0
1728678360	212	-4	-1.85	212	212	212	1
1728591960	216	-2	-0.92	216	216	216	1
1728505560	218	0	0.00	218	218	218	0
1728419160	218	2	0.93	218	218	218	1
1728332760	216	4	1.89	216	216	216	20
1728073620	212	0	0.00	212	212	212	0
1727987220	212	0	0.00	212	212	212	0
1727900820	212	-2	-0.93	212	212	212	5
1727814420	214	6	2.88	214	214	214	6
1727727960	208	0	0.00	208	208	208	0
1727468760	208	0	0.00	208	208	208	0
1727382360	208	-2	-0.95	204	208	204	51
1727295960	210	0	0.00	210	210	210	0
1727209560	210	-2	-0.94	210	210	210	20
1727123160	212	0	0.00	212	212	212	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions