We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -3.80434782609 | 184 | 184 | 182 | 59 | 182 | DE |
| 4 | -10 | -5.34759358289 | 187 | 187 | 170 | 45 | 179.71217712 | DE |
| 12 | -8 | -4.32432432432 | 185 | 204 | 170 | 42 | 190.55493741 | DE |
| 26 | -7.85 | -4.24668650257 | 184.85 | 204 | 168.8 | 34 | 187.16750532 | DE |
| 52 | -13 | -6.84210526316 | 190 | 204 | 156.15 | 36 | 183.41467331 | DE |
| 156 | -13 | -6.84210526316 | 190 | 204 | 156.15 | 36 | 183.41467331 | DE |
| 260 | -13 | -6.84210526316 | 190 | 204 | 156.15 | 36 | 183.41467331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1721334420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1721248020 | 182 | 7 | 4.00 | 184 | 184 | 182 | 59 |
| 1721161560 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721075160 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1720815960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1720729560 | 175 | -10 | -5.41 | 172 | 175 | 170 | 131 |
| 1720643220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720556820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720470420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720211220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720124820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1720038420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719952020 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719865620 | 185 | 1 | 0.54 | 185 | 185 | 185 | 33 |
| 1719606420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 5 |
| 1719520020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1719433620 | 184 | -3 | -1.60 | 184 | 184 | 184 | 9 |
| 1719347220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1719260820 | 187 | 6 | 3.31 | 187 | 187 | 187 | 34 |
| 1719001620 | 181 | -6 | -3.21 | 181 | 181 | 181 | 11 |
| 1718915220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718828820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718742420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718656020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718396820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718310420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718224020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 2 |
| 1718137620 | 187 | -15 | -7.43 | 187 | 187 | 187 | 10 |
| 1718051220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717792020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717705620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717619220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717532820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717446420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717187220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717100820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717014420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716928020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 12 |
| 1716841620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716582420 | 202 | -2 | -0.98 | 204 | 204 | 202 | 30 |
| 1716496020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1716409620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 70 |
| 1716323160 | 204 | 2 | 0.99 | 204 | 204 | 204 | 3 |
| 1716236820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715977620 | 202 | 8 | 4.12 | 202 | 202 | 200 | 140 |
| 1715891160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715804760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715718360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715631960 | 194 | 8 | 4.30 | 194 | 194 | 194 | 100 |
| 1715372820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1715286420 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1715200020 | 186 | 1 | 0.54 | 175 | 186 | 175 | 66 |
| 1715113620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715027220 | 185 | -1 | -0.54 | 185 | 185 | 185 | 4 |
| 1714767960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714681560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714508760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714422360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714163160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714076760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1713990360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1713903960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14 |
| 1713817620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
