We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.40845070423 | 14.2 | 14.9 | 14.2 | 468 | 14.51518175 | DE |
| 4 | 0.2 | 1.40845070423 | 14.2 | 14.9 | 12.7 | 310 | 13.74135546 | DE |
| 12 | 1.8 | 14.2857142857 | 12.6 | 15.5 | 12.3 | 409 | 13.84344329 | DE |
| 26 | -0.4 | -2.7027027027 | 14.8 | 15.5 | 11.6 | 566 | 13.07789109 | DE |
| 52 | 2.1 | 17.0731707317 | 12.3 | 16.899999 | 11.6 | 532 | 13.70385585 | DE |
| 156 | 1.42 | 10.9399075501 | 12.98 | 16.899999 | 11.49 | 486 | 13.57332366 | DE |
| 260 | 1.42 | 10.9399075501 | 12.98 | 16.899999 | 11.49 | 486 | 13.57332366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 14.6 | -0.1 | -0.68 | 14.9 | 14.9 | 14.6 | 358 |
| 1735939620 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.5 | 300 |
| 1735853220 | 14.4 | 1.1 | 8.27 | 14.2 | 14.5 | 14.2 | 745 |
| 1735594020 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.1 | 409 |
| 1735334820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 342 |
| 1734989220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 37 |
| 1734730020 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 150 |
| 1734643620 | 13 | 0.3 | 2.36 | 13.2 | 13.2 | 13 | 540 |
| 1734557220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 373 |
| 1734470820 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 148 |
| 1734384420 | 13.8 | -0.1 | -0.72 | 14.2 | 14.2 | 13.8 | 414 |
| 1734125220 | 13.9 | -0.6 | -4.14 | 14 | 14 | 13.9 | 302 |
| 1734038820 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 10 |
| 1733952420 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 210 |
| 1733866020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733779620 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.8 | 1401 |
| 1733520420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 440 |
| 1733434020 | 14.5 | -0.5 | -3.33 | 14.6 | 14.6 | 14.5 | 119 |
| 1733347620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733174820 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 120 |
| 1732915620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 816 |
| 1732829220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732742820 | 14.9 | -0.1 | -0.67 | 14.8 | 14.9 | 14.8 | 1200 |
| 1732656420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732570020 | 15 | -0.4 | -2.60 | 15.3 | 15.5 | 15 | 388 |
| 1732310820 | 15.4 | 0.1 | 0.65 | 15.5 | 15.5 | 15.4 | 493 |
| 1732224420 | 15.3 | 0.8 | 5.52 | 15 | 15.3 | 15 | 354 |
| 1732138020 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 150 |
| 1732051620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731965220 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 80 |
| 1731705960 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 72 |
| 1731619560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1731533160 | 14.4 | 0.4 | 2.86 | 14.3 | 14.4 | 14.3 | 840 |
| 1731446820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 216 |
| 1731360420 | 14.1 | 0.2 | 1.44 | 14 | 14.2 | 14 | 425 |
| 1731101220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 700 |
| 1731014760 | 13.8 | 0 | 0.00 | 14 | 14 | 13.8 | 514 |
| 1730928360 | 13.8 | 1.1 | 8.66 | 13.2 | 13.8 | 13.2 | 500 |
| 1730841960 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 102 |
| 1730755560 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 25 |
| 1730496360 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 300 |
| 1730409960 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 25 |
| 1730323560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 100 |
| 1730150760 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 2600 |
| 1729887960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729801560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729715160 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 120 |
| 1729628760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729542360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729283160 | 13 | 0.4 | 3.17 | 12.9 | 13 | 12.9 | 500 |
| 1729196760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729110360 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 120 |
| 1729024020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728937620 | 13 | -0.2 | -1.52 | 13.4 | 13.4 | 13 | 119 |
| 1728678360 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 1065 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.4 | 13.4 | 13.1 | 231 |
| 1728505560 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 12.9 | 625 |
| 1728419160 | 13 | -0.6 | -4.41 | 13.7 | 13.7 | 13 | 35 |
| 1728332760 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
