Permian Resources More Historical Data - YZ8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Permian Resources Corp (YZ8)
Permian Resources Corp (YZ8) Historical

YZ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Dec 02 2024	15.00	0.10	0.67%	14.90	15.00	14.90	120
Nov 29 2024	14.90	0.00	0.00%	14.90	14.90	14.90	816
Nov 28 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Nov 27 2024	14.90	-0.10	-0.67%	14.80	14.90	14.80	1,200
Nov 26 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Nov 25 2024	15.00	-0.40	-2.60%	15.30	15.50	15.00	388
Nov 22 2024	15.40	0.10	0.65%	15.50	15.50	15.40	493
Nov 21 2024	15.30	0.80	5.52%	15.00	15.30	15.00	354
Nov 20 2024	14.50	0.10	0.69%	14.50	14.50	14.50	150
Nov 19 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Nov 18 2024	14.40	0.20	1.41%	14.40	14.40	14.40	80
Nov 15 2024	14.20	-0.20	-1.39%	14.20	14.20	14.20	72
Nov 14 2024	14.40	0.00	0.00%	14.40	14.40	14.40	100
Nov 13 2024	14.40	0.40	2.86%	14.30	14.40	14.30	840
Nov 12 2024	14.00	-0.10	-0.71%	14.00	14.00	14.00	216
Nov 11 2024	14.10	0.20	1.44%	14.00	14.20	14.00	425
Nov 08 2024	13.90	0.10	0.72%	13.90	13.90	13.90	700
Nov 07 2024	13.80	0.00	0.00%	14.00	14.00	13.80	514
Nov 06 2024	13.80	1.10	8.66%	13.20	13.80	13.20	500
Nov 05 2024	12.70	0.30	2.42%	12.70	12.70	12.70	102
Nov 04 2024	12.40	0.10	0.81%	12.40	12.40	12.40	25
Nov 01 2024	12.30	-0.30	-2.38%	12.30	12.30	12.30	300
Oct 31 2024	12.60	0.10	0.80%	12.60	12.60	12.60	25
Oct 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Oct 29 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	100
Oct 28 2024	12.60	-0.20	-1.56%	12.70	12.70	12.60	2,600
Oct 25 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 24 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 23 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	120
Oct 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 21 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 18 2024	13.00	0.40	3.17%	12.90	13.00	12.90	500
Oct 17 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Oct 16 2024	12.60	-0.40	-3.08%	12.60	12.60	12.60	120
Oct 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 14 2024	13.00	-0.20	-1.52%	13.40	13.40	13.00	119
Oct 11 2024	13.20	0.10	0.76%	13.20	13.20	13.20	1,065
Oct 10 2024	13.10	0.00	0.00%	13.40	13.40	13.10	231
Oct 09 2024	13.10	0.10	0.77%	13.10	13.10	12.90	625
Oct 08 2024	13.00	-0.60	-4.41%	13.70	13.70	13.00	35
Oct 07 2024	13.60	0.20	1.49%	13.60	13.60	13.60	14
Oct 04 2024	13.40	0.50	3.88%	13.50	13.50	13.40	400
Oct 03 2024	12.90	0.30	2.38%	12.80	12.90	12.80	288
Oct 02 2024	12.60	0.00	0.00%	12.70	12.70	12.60	1,046
Oct 01 2024	12.60	0.40	3.28%	12.20	12.60	12.20	1,050
Sep 30 2024	12.20	0.20	1.67%	12.80	12.80	12.20	960
Sep 27 2024	12.00	0.10	0.84%	12.10	12.10	11.90	3,096
Sep 26 2024	11.90	-0.60	-4.80%	12.30	12.30	11.90	297
Sep 25 2024	12.50	-0.30	-2.34%	12.70	12.90	12.50	298
Sep 24 2024	12.80	0.00	0.00%	12.80	12.80	12.80	150
Sep 23 2024	12.80	0.10	0.79%	12.80	12.80	12.80	160
Sep 20 2024	12.70	0.20	1.60%	12.70	12.70	12.70	60
Sep 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Sep 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Sep 17 2024	12.50	0.20	1.63%	12.40	12.50	12.40	85
Sep 16 2024	12.30	0.10	0.82%	12.30	12.30	12.30	10
Sep 13 2024	12.20	0.20	1.67%	12.10	12.20	12.10	26
Sep 12 2024	12.00	0.40	3.45%	12.10	12.10	12.00	46
Sep 11 2024	11.60	-0.30	-2.52%	11.70	11.70	11.60	509
Sep 10 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Sep 09 2024	11.90	0.00	0.00%	11.90	11.90	11.90	2,152
Sep 06 2024	11.90	-0.30	-2.46%	12.30	12.30	11.90	146
Sep 05 2024	12.20	-0.30	-2.40%	12.20	12.20	12.00	8,410

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions