Permian Resources More Historical Data - YZ8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Permian Resources Corp (YZ8)
Permian Resources Corp (YZ8) Historical

YZ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	11.70	0.20	1.74%	11.60	11.70	11.60	1,180
Mar 10 2025	11.50	-0.30	-2.54%	11.70	11.80	11.30	3,128
Mar 07 2025	11.80	0.50	4.42%	11.80	11.80	11.40	3,682
Mar 06 2025	11.30	-0.20	-1.74%	11.40	11.60	11.30	4,277
Mar 05 2025	11.50	-0.50	-4.17%	11.90	11.90	11.30	461
Mar 04 2025	12.00	-1.10	-8.40%	12.00	12.00	11.80	556
Mar 03 2025	13.10	-0.30	-2.24%	13.30	13.30	13.00	833
Feb 28 2025	13.40	-0.30	-2.19%	13.40	13.40	13.40	40
Feb 27 2025	13.70	0.20	1.48%	13.60	13.70	13.60	376
Feb 26 2025	13.50	0.50	3.85%	13.30	13.60	13.30	675
Feb 25 2025	13.00	-0.50	-3.70%	13.40	13.40	13.00	463
Feb 24 2025	13.50	-0.40	-2.88%	13.50	13.60	13.40	1,455
Feb 21 2025	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Feb 20 2025	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Feb 19 2025	13.90	0.00	0.00%	13.90	13.90	13.90	100
Feb 18 2025	13.90	-0.10	-0.71%	13.60	13.90	13.60	321
Feb 17 2025	14.00	0.40	2.94%	13.80	14.00	13.50	396
Feb 14 2025	13.60	0.00	0.00%	13.70	13.70	13.60	123
Feb 13 2025	13.60	-0.10	-0.73%	13.80	13.80	13.60	517
Feb 12 2025	13.70	-0.90	-6.16%	13.70	13.70	13.70	80
Feb 11 2025	14.60	0.40	2.82%	14.80	14.80	14.60	260
Feb 10 2025	14.20	0.40	2.90%	14.20	14.20	14.20	498
Feb 07 2025	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Feb 06 2025	13.80	-0.30	-2.13%	14.00	14.00	13.80	672
Feb 05 2025	14.10	0.30	2.17%	14.10	14.10	14.10	124
Feb 04 2025	13.80	-0.30	-2.13%	14.20	14.20	13.80	227
Feb 03 2025	14.10	-0.30	-2.08%	14.70	14.70	14.10	357
Jan 31 2025	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jan 30 2025	14.40	0.00	0.00%	14.50	14.50	14.40	175
Jan 29 2025	14.40	-0.20	-1.37%	14.40	14.40	14.40	300
Jan 28 2025	14.60	0.30	2.10%	14.60	14.60	14.60	7
Jan 27 2025	14.30	-0.30	-2.05%	14.50	14.50	14.30	95
Jan 24 2025	14.60	-0.30	-2.01%	14.50	14.60	14.50	22
Jan 23 2025	14.90	-0.50	-3.25%	14.90	14.90	14.90	53
Jan 22 2025	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Jan 21 2025	15.40	0.20	1.32%	15.70	15.90	15.40	597
Jan 20 2025	15.20	-0.30	-1.94%	15.20	15.20	15.20	10
Jan 17 2025	15.50	0.40	2.65%	15.50	15.50	15.50	400
Jan 16 2025	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Jan 15 2025	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Jan 14 2025	15.10	0.00	0.00%	15.10	15.10	15.10	5
Jan 13 2025	15.10	0.30	2.03%	15.10	15.10	15.10	45
Jan 10 2025	14.80	-0.10	-0.67%	14.90	14.90	14.80	462
Jan 09 2025	14.90	0.50	3.47%	14.90	14.90	14.90	402
Jan 08 2025	14.40	0.00	0.00%	14.50	14.50	14.40	300
Jan 07 2025	14.40	-0.20	-1.37%	14.40	14.40	14.40	30
Jan 06 2025	14.60	-0.10	-0.68%	14.90	14.90	14.60	358
Jan 03 2025	14.70	0.30	2.08%	14.60	14.70	14.50	300
Jan 02 2025	14.40	1.10	8.27%	14.20	14.50	14.20	745
Dec 30 2024	13.30	0.10	0.76%	13.20	13.30	13.10	409
Dec 27 2024	13.20	0.00	0.00%	13.30	13.30	13.20	342
Dec 23 2024	13.20	0.00	0.00%	13.20	13.20	13.20	37
Dec 20 2024	13.20	0.20	1.54%	13.20	13.20	13.20	150
Dec 19 2024	13.00	0.30	2.36%	13.20	13.20	13.00	540
Dec 18 2024	12.70	-1.00	-7.30%	12.70	12.70	12.70	373
Dec 17 2024	13.70	-0.10	-0.72%	13.70	13.70	13.70	148
Dec 16 2024	13.80	-0.10	-0.72%	14.20	14.20	13.80	414
Dec 13 2024	13.90	-0.60	-4.14%	14.00	14.00	13.90	302
Dec 12 2024	14.50	0.30	2.11%	14.50	14.50	14.50	10

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions