ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.39
0.00%
US Tech 100
18,151.20
0.53%
Dow Jones
39,357.01
-0.36%
Brent Oil
81.64
0.04%
Bitcoin
58,908.60
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Traction Uranium Corp (Z1K)

  7. Traction Uranium Corp (Z1K) Historical

Z1K Traction Uranium Corp

0.0302
-0.0016 (-5.03%)
05:32:49 - Realtime Data

Z1K Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2024 0.0368 0.0138 60.00% 0.0336 0.0368 0.0336 19,270
Aug 09 2024 0.023 -0.011 -32.35% 0.0342 0.0372 0.023 75,750
Aug 08 2024 0.034 -0.006 -15.00% 0.0346 0.0392 0.0268 49,501
Aug 07 2024 0.04 0.0126 45.99% 0.03 0.042 0.03 372,236
Aug 06 2024 0.0274 -0.0076 -21.71% 0.033 0.044 0.0256 293,950
Aug 05 2024 0.035 -0.01 -22.22% 0.0368 0.0444 0.03 922,472
Aug 02 2024 0.045 -0.001 -2.17% 0.0448 0.045 0.0366 62,800
Aug 01 2024 0.046 0.0044 10.58% 0.0476 0.0476 0.0422 54,000
Jul 31 2024 0.0416 -0.0092 -18.11% 0.0508 0.0508 0.0416 3,500
Jul 30 2024 0.0508 0.0008 1.60% 0.045 0.0508 0.045 47,200
Jul 29 2024 0.05 0.0084 20.19% 0.0432 0.05 0.0432 75,400
Jul 26 2024 0.0416 -0.007 -14.40% 0.0416 0.0416 0.0416 180
Jul 25 2024 0.0486 0.007 16.83% 0.0516 0.0516 0.0424 66,325
Jul 24 2024 0.0416 0.00 0.00% 0.047 0.0518 0.0416 54,940
Jul 23 2024 0.0416 0.0014 3.48% 0.0494 0.0548 0.0414 25,680
Jul 22 2024 0.0402 -0.0072 -15.19% 0.0484 0.0484 0.0402 31,400
Jul 19 2024 0.0474 0.0052 12.32% 0.0414 0.0478 0.0414 12,625
Jul 18 2024 0.0422 -0.0096 -18.53% 0.05 0.05 0.0422 41,000
Jul 17 2024 0.0518 0.0066 14.60% 0.0518 0.0518 0.0518 1,500
Jul 16 2024 0.0452 -0.0044 -8.87% 0.045 0.0452 0.045 88,462
Jul 15 2024 0.0496 0.0094 23.38% 0.0496 0.0496 0.0496 57,500
Jul 12 2024 0.0402 -0.0092 -18.62% 0.0424 0.0424 0.0402 30,600
Jul 11 2024 0.0494 0.0034 7.39% 0.0524 0.0524 0.0422 23,100
Jul 10 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jul 09 2024 0.046 0.0058 14.43% 0.0424 0.046 0.0414 80,000
Jul 08 2024 0.0402 0.00 0.00% 0.0468 0.0468 0.0402 8,500
Jul 05 2024 0.0402 -0.0094 -18.95% 0.0478 0.0478 0.0402 7,000
Jul 04 2024 0.0496 0.0096 24.00% 0.0396 0.0496 0.0396 13,335
Jul 03 2024 0.04 0.001 2.56% 0.0518 0.0518 0.0388 227,490
Jul 02 2024 0.039 -0.0032 -7.58% 0.039 0.039 0.039 100
Jul 01 2024 0.0422 -0.0034 -7.46% 0.0426 0.05 0.0422 26,794
Jun 28 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0.00
Jun 27 2024 0.0456 0.0054 13.43% 0.0458 0.0458 0.0404 81,994
Jun 26 2024 0.0402 -0.0064 -13.73% 0.0402 0.0474 0.0402 25,114
Jun 25 2024 0.0466 0.0062 15.35% 0.0466 0.0466 0.0466 729
Jun 24 2024 0.0404 0.0002 0.50% 0.0474 0.0474 0.0402 54,390
Jun 21 2024 0.0402 -0.0072 -15.19% 0.0402 0.0402 0.0402 2,660
Jun 20 2024 0.0474 0.00 0.00% 0.0452 0.0474 0.043 152,140
Jun 19 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0.00
Jun 18 2024 0.0474 -0.0022 -4.44% 0.0452 0.0474 0.0452 1,600
Jun 17 2024 0.0496 0.0048 10.71% 0.045 0.0496 0.045 44,666
Jun 14 2024 0.0448 0.0026 6.16% 0.0402 0.0448 0.0402 81,096
Jun 13 2024 0.0422 0.002 4.98% 0.042 0.0448 0.042 15,499
Jun 12 2024 0.0402 0.001 2.55% 0.0392 0.0448 0.0392 39,600
Jun 11 2024 0.0392 -0.0008 -2.00% 0.0392 0.0392 0.0392 1,600
Jun 10 2024 0.04 0.0008 2.04% 0.039 0.04 0.039 58,150
Jun 07 2024 0.0392 0.00 0.00% 0.0392 0.0486 0.0392 23,150
Jun 06 2024 0.0392 -0.0006 -1.51% 0.0392 0.0392 0.0392 3,000
Jun 05 2024 0.0398 -0.011 -21.65% 0.0388 0.0486 0.0388 48,862
Jun 04 2024 0.0508 0.0004 0.79% 0.042 0.0508 0.042 13,310
Jun 03 2024 0.0504 -0.0008 -1.56% 0.0424 0.0504 0.0424 31,000
May 31 2024 0.0512 0.011 27.36% 0.0478 0.0512 0.046 72,300
May 30 2024 0.0402 -0.0056 -12.23% 0.0402 0.0402 0.0402 600
May 29 2024 0.0458 0.002 4.57% 0.0404 0.0458 0.0404 14,000
May 28 2024 0.0438 0.0072 19.67% 0.0366 0.046 0.0366 6,184
May 27 2024 0.0366 -0.0044 -10.73% 0.0392 0.0448 0.0366 150,550
May 24 2024 0.041 0.0016 4.06% 0.0418 0.0418 0.0302 59,387
May 23 2024 0.0394 -0.0054 -12.05% 0.045 0.045 0.0376 102,260
May 22 2024 0.0448 0.0046 11.44% 0.0402 0.0448 0.0402 24,350
May 21 2024 0.0402 -0.0136 -25.28% 0.0458 0.0458 0.0402 189,599
May 20 2024 0.0538 0.006 12.55% 0.0488 0.0538 0.0488 25,000
May 17 2024 0.0478 -0.0036 -7.00% 0.0478 0.05 0.0478 51,092
May 16 2024 0.0514 0.0046 9.83% 0.0468 0.0514 0.041 200,570
May 15 2024 0.0468 0.0066 16.42% 0.0466 0.0492 0.0412 266,970

Your Recent History

TG
Z1K
Traction Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved