Worthington Steel Inc Historical Data - Z2J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Worthington Steel Inc (Z2J)
Worthington Steel Inc (Z2J) Historical

Worthington Steel Inc (Z2J)

33.65

0.00

( 0.00% )

Updated: 05:31:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	8.02568218299	31.15	33.4	31.15	28	32.4	DE
4	3.55	11.7940199336	30.1	33.4	29.55	76	30.3442623	DE
12	5.05	17.6573426573	28.6	33.4	27.6	123	30.02318008	DE
26	2.9	9.43089430894	30.75	33.4	27.6	118	30.03751174	DE
52	2.9	9.43089430894	30.75	33.4	27.6	118	30.03751174	DE
156	2.9	9.43089430894	30.75	33.4	27.6	118	30.03751174	DE
260	2.9	9.43089430894	30.75	33.4	27.6	118	30.03751174	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	32.6	0	0.00	32.6	32.6	32.6	0
1721247960	32.6	0	0.00	32.6	32.6	32.6	0
1721161560	32.6	-0.8	-2.40	32.6	32.6	32.6	50
1721075160	33.4	2.25	7.22	33.4	33.4	33.4	15
1720815960	31.15	1.6	5.41	31.15	31.15	31.15	20
1720729620	29.55	0	0.00	29.55	29.55	29.55	0
1720643220	29.55	0	0.00	29.55	29.55	29.55	0
1720556820	29.55	0	0.00	29.55	29.55	29.55	0
1720470420	29.55	0	0.00	29.55	29.55	29.55	0
1720211220	29.55	0	0.00	29.55	29.55	29.55	0
1720124820	29.55	0	0.00	29.55	29.55	29.55	0
1720038420	29.55	1.2	4.23	30.1	30.1	29.55	220
1719952020	28.35	0	0.00	28.35	28.35	28.35	0
1719865620	28.35	0	0.00	28.35	28.35	28.35	0
1719606420	28.35	0	0.00	28.35	28.35	28.35	0
1719520020	28.35	0	0.00	28.35	28.35	28.35	0
1719433620	28.35	0	0.00	28.35	28.35	28.35	0
1719347220	28.35	0	0.00	28.35	28.35	28.35	0
1719260820	28.35	0	0.00	28.35	28.35	28.35	0
1719001620	28.35	0	0.00	28.35	28.35	28.35	0
1718915220	28.35	0	0.00	28.35	28.35	28.35	0
1718828820	28.35	0.75	2.72	28.35	28.35	28.35	200
1718742420	27.6	0	0.00	27.6	27.6	27.6	0
1718656020	27.6	-0.7	-2.47	27.6	27.6	27.6	49
1718396820	28.3	0	0.00	28.3	28.3	28.3	0
1718310420	28.3	-0.9	-3.08	28.3	28.3	28.3	25
1718224020	29.2	0.65	2.28	29.15	29.2	29.15	41
1718137620	28.55	0	0.00	28.55	28.55	28.55	0
1718051220	28.55	0	0.00	28.55	28.55	28.55	0
1717792020	28.55	0	0.00	28.55	28.55	28.55	0
1717705620	28.55	0	0.00	28.55	28.55	28.55	0
1717619220	28.55	-2.3	-7.46	28.55	28.55	28.55	160
1717532820	30.85	0	0.00	30.85	30.85	30.85	0
1717446420	30.85	0	0.00	30.85	30.85	30.85	0
1717187220	30.85	0	0.00	30.85	30.85	30.85	0
1717100820	30.85	0	0.00	30.85	30.85	30.85	0
1717014420	30.85	0	0.00	30.85	30.85	30.85	0
1716928020	30.85	-0.4	-1.28	30.35	31.25	30.35	57
1716841620	31.25	0	0.00	31.25	31.25	31.25	0
1716582420	31.25	0	0.00	31.25	31.25	31.25	0
1716496020	31.25	0	0.00	31.25	31.25	31.25	0
1716409620	31.25	0.6	1.96	30.9	31.25	30.9	215
1716323160	30.65	0	0.00	30.65	30.65	30.65	0
1716236760	30.65	-0.5	-1.61	30.65	30.65	30.65	30
1715977620	31.15	0	0.00	31.15	31.15	31.15	0
1715891220	31.15	1.2	4.01	31.1	31.15	31.1	217
1715804820	29.95	0	0.00	29.95	29.95	29.95	0
1715718420	29.95	0	0.00	29.95	29.95	29.95	0
1715632020	29.95	0	0.00	29.95	29.95	29.95	0
1715372820	29.95	0	0.00	29.95	29.95	29.95	0
1715286420	29.95	0	0.00	29.95	29.95	29.95	0
1715200020	29.95	-1.25	-4.01	30.1	30.1	29.9	639
1715113620	31.2	0	0.00	31.2	31.2	31.2	0
1715027220	31.2	2	6.85	30.85	31.2	30.8	135
1714768020	29.2	0	0.00	29.2	29.2	29.2	0
1714681620	29.2	0	0.00	29.2	29.2	29.2	0
1714508820	29.2	0.6	2.10	29.2	29.2	29.2	5
1714422420	28.6	0	0.00	28.6	28.6	28.6	0
1714163220	28.6	-2.15	-6.99	28.6	28.6	28.6	10
1714076760	30.75	0	0.00	30.75	30.75	30.75	0
1713990360	30.75	0	0.00	30.75	30.75	30.75	0
1713903960	30.75	0	0.00	30.75	30.75	30.75	0

Worthington Steel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions