Z2J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 17 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 16 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 50 |
Jul 15 2024 | 33.40 | 2.25 | 7.22% | 33.40 | 33.40 | 33.40 | 15 |
Jul 12 2024 | 31.15 | 1.60 | 5.41% | 31.15 | 31.15 | 31.15 | 20 |
Jul 11 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 10 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 09 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 08 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 05 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 04 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
Jul 03 2024 | 29.55 | 1.20 | 4.23% | 30.10 | 30.10 | 29.55 | 220 |
Jul 02 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jul 01 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 28 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 27 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 26 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 25 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 24 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 21 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 20 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
Jun 19 2024 | 28.35 | 0.75 | 2.72% | 28.35 | 28.35 | 28.35 | 200 |
Jun 18 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Jun 17 2024 | 27.60 | -0.70 | -2.47% | 27.60 | 27.60 | 27.60 | 49 |
Jun 14 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
Jun 13 2024 | 28.30 | -0.90 | -3.08% | 28.30 | 28.30 | 28.30 | 25 |
Jun 12 2024 | 29.20 | 0.65 | 2.28% | 29.15 | 29.20 | 29.15 | 41 |
Jun 11 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
Jun 10 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
Jun 07 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
Jun 06 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
Jun 05 2024 | 28.55 | -2.30 | -7.46% | 28.55 | 28.55 | 28.55 | 160 |
Jun 04 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
Jun 03 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
May 31 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
May 30 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
May 29 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
May 28 2024 | 30.85 | -0.40 | -1.28% | 30.35 | 31.25 | 30.35 | 57 |
May 27 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
May 24 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
May 23 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
May 22 2024 | 31.25 | 0.60 | 1.96% | 30.90 | 31.25 | 30.90 | 215 |
May 21 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
May 20 2024 | 30.65 | -0.50 | -1.61% | 30.65 | 30.65 | 30.65 | 30 |
May 17 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0.00 |
May 16 2024 | 31.15 | 1.20 | 4.01% | 31.10 | 31.15 | 31.10 | 217 |
May 15 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
May 14 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
May 13 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
May 10 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
May 09 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
May 08 2024 | 29.95 | -1.25 | -4.01% | 30.10 | 30.10 | 29.90 | 639 |
May 07 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
May 06 2024 | 31.20 | 2.00 | 6.85% | 30.85 | 31.20 | 30.80 | 135 |
May 03 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 02 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Apr 30 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 5 |
Apr 29 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Apr 26 2024 | 28.60 | -2.15 | -6.99% | 28.60 | 28.60 | 28.60 | 10 |
Apr 25 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
Apr 24 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
Apr 23 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |