ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Planisware SA

Planisware SA (Z421)

27.20
0.40
(1.49%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.20
Bid
27.00
Ask
27.20
Volume
0.00
0.00 Day's Range 0.00
20.18 52 Week Range 30.40
Previous Close
26.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

Z421 Latest News

Planisware - Bilan semestriel du contrat de liquidité - S2 2024

Planisware - Bilan semestriel du contrat de liquidité - S2 2024 Bilan semestriel du contrat de liquidité Au titre du contrat de liquidité confié par la société Planisware à Rothschild Martin...

Planisware - Half-yearly report on the liquidity contract - H2 2024

Planisware - Half-yearly report on the liquidity contract - H2 2024 Half-yearly report on the liquidity contract Under the liquidity contract entrusted by Planisware SA to Rothschild Martin...

Planisware - Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social – Décembre 2024

Planisware - Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social – Décembre 2024 Monthly information relating to the total number of shares...

Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital – December 2024

Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital – December 2024 Monthly information relating to the total number of shares and...

Planisware integre l'indice SBF 120

Planisware integre l'indice SBF 120 Planisware intègre l’indice SBF 120 Paris, France, 13 Décembre, 2024 - Planisware, un leader de l’édition de logiciels SaaS B2B dans le secteur en forte...

Planisware enters the index SBF 120

Planisware enters the index SBF 120 Planisware enters the SBF 120 index Paris, France, 13 December, 2024 - Planisware, a leading B2B provider of SaaS in the rapidly growing Project Economy...

Planisware - Total number of shares and voting rights end of November 2024

Planisware - Total number of shares and voting rights end of November 2024 Monthly information relating to the total number of shares and voting rights making-up the share capital Information...

Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social fin novembre 2024

Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social fin novembre 2024 Monthly information relating to the total number of shares and voting...

Planisware is the only vendor recognized as Customers’ Choice in 2024 Gartner Peer Insights for SPM

Planisware is the only vendor recognized as Customers’ Choice in 2024 Gartner Peer Insights for SPM Planisware is the only vendor recognized as “Customers’ Choice” in 2024 Gartner® Peer Insights™...

Planisware est le seul fournisseur reconnu Choix des clients dans le rapport Gartner Peer Insights 2024 SPM

Planisware est le seul fournisseur reconnu Choix des clients dans le rapport Gartner Peer Insights 2024 SPM Planisware seul acteur reconnu comme le « Choix des clients » dans le rapport Gartner®...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1-3.5460992907828.228.224.68026.70757062DE
12522.522522522522.228.221.39999914824.07336207DE
2613.8167938931326.230.421.39999921325.31830711DE
527.0234.786917740320.1830.420.1825325.44344403DE
1567.0234.786917740320.1830.420.1825325.44344403DE
2607.0234.786917740320.1830.420.1825325.44344403DE

Z421 - Frequently Asked Questions (FAQ)

What is the current Planisware share price?
The current share price of Planisware is 27.20 €
What is the 1 year trading range for Planisware share price?
Planisware has traded in the range of 20.18 € to 30.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
MRJ25 MRJ25 1 minute ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 1 minute ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 2 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 2 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 3 minutes ago
Isn't there one in Maryland ?
MEDH
Zorax Zorax 3 minutes ago
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 3 minutes ago
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age :-D
FNMA
janice shell janice shell 4 minutes ago
There ya go! You're off to a good start!
jimr1717 jimr1717 4 minutes ago
ENE II
CVNA
Seminole Red Seminole Red 4 minutes ago
amazing they would screw those ranchers
MRJ25 MRJ25 5 minutes ago
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA
DewDiligence DewDiligence 5 minutes ago
BDX—How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player? Does BDX have a moat of patents and trade secrets that gives them an edge?

Would you buy the stock at the current valuation? TIA
BDX
declaes declaes 6 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 7 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 7 minutes ago
CVNA 👍
CVNA
fuagf fuagf 7 minutes ago
To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cycles can actually be less
janice shell janice shell 8 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 8 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 8 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 8 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 9 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Thumbs up!

Your Recent History

Delayed Upgrade Clock