We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.27272727273 | 26.4 | 26.4 | 26 | 1160 | 26.01034483 | DE |
| 4 | 0 | 0 | 27 | 28.4 | 26 | 502 | 26.09493822 | DE |
| 12 | 1.4 | 5.46875 | 25.6 | 30.4 | 25.6 | 277 | 26.9761501 | DE |
| 26 | 6.82 | 33.7958374628 | 20.18 | 30.4 | 20.18 | 309 | 26.04529433 | DE |
| 52 | 6.82 | 33.7958374628 | 20.18 | 30.4 | 20.18 | 309 | 26.04529433 | DE |
| 156 | 6.82 | 33.7958374628 | 20.18 | 30.4 | 20.18 | 309 | 26.04529433 | DE |
| 260 | 6.82 | 33.7958374628 | 20.18 | 30.4 | 20.18 | 309 | 26.04529433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 120 |
| 1728591960 | 26 | -2.4 | -8.45 | 26.4 | 26.4 | 26 | 2200 |
| 1728505620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728419220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728332820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728073620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727987220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727900820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727814420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 3 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727382360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727295960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727123160 | 28.4 | 1.4 | 5.19 | 28.4 | 28.4 | 28.4 | 15 |
| 1726863960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726777560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726691160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726604760 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 171 |
| 1726518360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726259160 | 27.2 | 0.4 | 1.49 | 27.4 | 27.4 | 27.2 | 93 |
| 1726172760 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 142 |
| 1726086360 | 26.8 | 0.4 | 1.52 | 27 | 27 | 26.6 | 1250 |
| 1725999960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725913560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725654360 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 120 |
| 1725567960 | 26.6 | -1.6 | -5.67 | 27.4 | 27.6 | 26.4 | 276 |
| 1725481560 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 7 |
| 1725395160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 150 |
| 1725308760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725049560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724963160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7 |
| 1724876760 | 29 | -0.6 | -2.03 | 29.2 | 29.2 | 29 | 250 |
| 1724790420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724704020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724444820 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 415 |
| 1724358420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724272020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724185620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724099220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723840020 | 30.4 | 0.4 | 1.33 | 30.2 | 30.4 | 30.2 | 72 |
| 1723753620 | 30 | 3 | 11.11 | 30 | 30 | 30 | 175 |
| 1723667160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723580760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723494360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723235160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723148760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723062360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722975960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722889560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722630360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722543960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722457560 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 9 |
| 1722371220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1722284820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1722025620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1721939220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1721852820 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 8 |
| 1721766420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 60 |
| 1721677800 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 0 |
| 1721420820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1721334420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1721248020 | 26.4 | -1.6 | -5.71 | 26.4 | 26.4 | 26.4 | 37 |
| 1721161560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721075160 | 28 | 1 | 3.70 | 27.8 | 28 | 27.8 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
