We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1675 | -9.51704545455 | 1.76 | 1.76 | 1.72 | 750 | 1.73333333 | DE |
| 4 | 0.4085 | 34.5016891892 | 1.184 | 3.43 | 1.099 | 2922 | 1.8252392 | DE |
| 12 | 0.5615001 | 54.4617026636 | 1.0309999 | 3.43 | 0.924 | 2169 | 1.63134255 | DE |
| 26 | 0.3615 | 29.3663688058 | 1.231 | 3.43 | 0.924 | 1880 | 1.54816294 | DE |
| 52 | 0.2225 | 16.2408759124 | 1.37 | 3.43 | 0.506 | 7700 | 1.28566736 | DE |
| 156 | -2.4475 | -60.5816831683 | 4.04 | 14.28 | 0.506 | 6665 | 1.96963959 | DE |
| 260 | -2.4475 | -60.5816831683 | 4.04 | 14.28 | 0.506 | 6665 | 1.96963959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736803620 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736544420 | 1.76 | -0.09 | -4.94 | 1.76 | 1.76 | 1.76 | 500 |
| 1736458020 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736371620 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736285220 | 1.8515 | -0.31 | -14.28 | 1.924 | 1.924 | 1.8515 | 5060 |
| 1736198820 | 2.16 | -0.14 | -6.05 | 2.16 | 2.16 | 2.16 | 780 |
| 1735939620 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1735853220 | 2.299 | -0.09 | -3.57 | 2.614 | 2.614 | 2.299 | 301 |
| 1735594020 | 2.384 | -0.22 | -8.31 | 2.384 | 2.384 | 2.384 | 100 |
| 1735334820 | 2.6 | 1.42 | 120.15 | 3.43 | 3.43 | 2.5 | 8045 |
| 1734989220 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1734730020 | 1.181 | -0.21 | -15.04 | 1.447 | 1.46 | 1.181 | 10111 |
| 1734643620 | 1.3899999 | 0.32 | 30.03 | 1.184 | 1.3899999 | 1.099 | 399 |
| 1734557220 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1734470820 | 1.069 | -0.02 | -2.11 | 1.069 | 1.069 | 1.069 | 2400 |
| 1734384420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734125220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734038820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733952420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733866020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733779620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733520420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733434020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733347620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733261220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733174820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732915620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732829220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732742820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732656420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732570020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732310820 | 1.092 | 0.09 | 9.51 | 1.092 | 1.092 | 1.092 | 1400 |
| 1732224420 | 0.9972 | 0.0732 | 7.92 | 0.9972 | 0.9972 | 0.9972 | 1000 |
| 1732137960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1732051560 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731965160 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731705960 | 0.924 | -0.0765 | -7.65 | 0.924 | 0.924 | 0.924 | 497 |
| 1731619560 | 1.0005 | 0.07 | 7.23 | 1.0005 | 1.0005 | 1.0005 | 497 |
| 1731533160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731446760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731360360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731101160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731014760 | 0.933 | -0.098 | -9.51 | 0.933 | 0.933 | 0.933 | 1305 |
| 1730928360 | 1.0309999 | -0.05 | -4.23 | 1.0309999 | 1.0309999 | 1.0309999 | 1305 |
| 1730838420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730752020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730492820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730406420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730320020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730233620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730147220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729888020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729801620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729715220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729628820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729542420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729283220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729196820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729110420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729024020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
