We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 2.68456375839 | 0.0596 | 0.0668 | 0.0513 | 105693 | 0.06040549 | DE |
| 4 | -0.0138 | -18.4 | 0.075 | 0.076 | 0.0513 | 92379 | 0.06628135 | DE |
| 12 | -0.0208 | -25.3658536585 | 0.082 | 0.1018 | 0.0513 | 50611 | 0.07293939 | DE |
| 26 | -0.0368 | -37.5510204082 | 0.098 | 0.1188 | 0.0513 | 49577 | 0.08078879 | DE |
| 52 | -0.2247999 | -78.6013911194 | 0.2859999 | 0.2879999 | 0.0513 | 43074 | 0.11171982 | DE |
| 156 | -0.2247999 | -78.6013911194 | 0.2859999 | 0.2879999 | 0.0513 | 43074 | 0.11171982 | DE |
| 260 | -0.2247999 | -78.6013911194 | 0.2859999 | 0.2879999 | 0.0513 | 43074 | 0.11171982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0546 | -0.0033 | -5.70 | 0.0613 | 0.0613 | 0.0513 | 6020 |
| 1730409960 | 0.0579 | -0.0001 | -0.17 | 0.0612 | 0.0613 | 0.0579 | 73500 |
| 1730323560 | 0.058 | -0.0037 | -6.00 | 0.0614 | 0.0614 | 0.0545 | 101063 |
| 1730237160 | 0.0617 | 0 | 0.00 | 0.06 | 0.0668 | 0.0583 | 336000 |
| 1730150760 | 0.0617 | 0.0021 | 3.52 | 0.0581 | 0.0617 | 0.0581 | 3200 |
| 1729888020 | 0.0596 | 0.0046 | 8.36 | 0.0596 | 0.0596 | 0.0596 | 14700 |
| 1729801560 | 0.055 | -0.0071 | -11.43 | 0.0598 | 0.0624 | 0.0541 | 37720 |
| 1729715160 | 0.0621 | 0.0001 | 0.16 | 0.0634 | 0.0654 | 0.0621 | 77137 |
| 1729628760 | 0.062 | 0.0001 | 0.16 | 0.0631 | 0.064 | 0.062 | 139500 |
| 1729542360 | 0.0619 | -0.0019 | -2.98 | 0.0584 | 0.0619 | 0.0584 | 37100 |
| 1729283160 | 0.0638 | -0.0051 | -7.40 | 0.0668 | 0.0695999 | 0.06 | 89100 |
| 1729196760 | 0.0689 | -0.0034 | -4.70 | 0.0668 | 0.07 | 0.0655 | 144000 |
| 1729110360 | 0.0723 | 0.0023 | 3.29 | 0.0719999 | 0.076 | 0.07 | 106221 |
| 1729023960 | 0.07 | -0.0001 | -0.14 | 0.0701 | 0.0701 | 0.07 | 75033 |
| 1728937620 | 0.0701 | 0.0027 | 4.01 | 0.0697 | 0.0701 | 0.0697 | 50106 |
| 1728678360 | 0.0674 | -0.0046 | -6.39 | 0.0732 | 0.0732 | 0.0641999 | 127937 |
| 1728591960 | 0.0719999 | -0.0001 | -0.14 | 0.0735 | 0.0755 | 0.0694 | 71220 |
| 1728505560 | 0.0721 | -0.0001 | -0.14 | 0.07 | 0.0722 | 0.07 | 81298 |
| 1728419160 | 0.0722 | -0.0002 | -0.28 | 0.0737 | 0.0737 | 0.0690999 | 20432 |
| 1728332760 | 0.0724 | -0.0026 | -3.47 | 0.0701 | 0.0758 | 0.0701 | 32316 |
| 1728073560 | 0.075 | 0.0026 | 3.59 | 0.075 | 0.075 | 0.075 | 230000 |
| 1727987220 | 0.0724 | -0.0071 | -8.93 | 0.0769 | 0.0769 | 0.0724 | 35000 |
| 1727900820 | 0.0795 | 0.0065 | 8.90 | 0.0774 | 0.0795 | 0.0772999 | 24326 |
| 1727814420 | 0.073 | -0.0091 | -11.08 | 0.0801999 | 0.0801999 | 0.0723 | 111611 |
| 1727728020 | 0.0821 | 0.0021 | 2.63 | 0.0871 | 0.0871 | 0.0721 | 39539 |
| 1727468760 | 0.08 | -0.0092 | -10.31 | 0.08 | 0.08 | 0.08 | 37400 |
| 1727382360 | 0.0892 | 0.0071 | 8.65 | 0.0892 | 0.0892 | 0.0892 | 3456 |
| 1727295960 | 0.0821 | -0.001 | -1.20 | 0.0821 | 0.0821 | 0.0821 | 1500 |
| 1727209560 | 0.0830999 | -0.0029 | -3.37 | 0.0873 | 0.0912 | 0.0830999 | 32700 |
| 1727123160 | 0.0859999 | -0.0005 | -0.58 | 0.0937 | 0.0937 | 0.0849 | 9200 |
| 1726864020 | 0.0864999 | 0.0063 | 7.86 | 0.091 | 0.091 | 0.0864999 | 6790 |
| 1726777560 | 0.0801999 | -0.0084 | -9.48 | 0.0801999 | 0.0801999 | 0.0801999 | 2400 |
| 1726691160 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1726604760 | 0.0886 | -0.0033 | -3.59 | 0.0848 | 0.0886 | 0.0848 | 2700 |
| 1726518420 | 0.0919 | 0.0028 | 3.14 | 0.0903 | 0.0919 | 0.0885 | 28000 |
| 1726259160 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1726172760 | 0.0891 | -0.0004 | -0.45 | 0.091 | 0.091 | 0.0858 | 14960 |
| 1726086360 | 0.0895 | 0.0105 | 13.29 | 0.08 | 0.0895 | 0.08 | 24070 |
| 1725999960 | 0.079 | -0.0081 | -9.30 | 0.079 | 0.079 | 0.079 | 27042 |
| 1725913620 | 0.0871 | -0.0021 | -2.35 | 0.0841 | 0.0871 | 0.0841 | 5050 |
| 1725654360 | 0.0892 | -0.0036 | -3.88 | 0.091 | 0.091 | 0.0892 | 14665 |
| 1725567960 | 0.0927999 | -0.0042 | -4.33 | 0.0947 | 0.0947 | 0.0927999 | 12000 |
| 1725481560 | 0.097 | 0.0126 | 14.93 | 0.0876 | 0.097 | 0.0876 | 170000 |
| 1725395160 | 0.0844 | -0.0126 | -12.99 | 0.1018 | 0.1018 | 0.0844 | 5400 |
| 1725308760 | 0.097 | -0.0019 | -1.92 | 0.0922999 | 0.097 | 0.0922999 | 29169 |
| 1725049560 | 0.0989 | -0.0001 | -0.10 | 0.094 | 0.1 | 0.0843 | 24800 |
| 1724963160 | 0.099 | 0.0009 | 0.92 | 0.099 | 0.099 | 0.099 | 6200 |
| 1724876760 | 0.0981 | -0.0013 | -1.31 | 0.098 | 0.0981 | 0.098 | 3550 |
| 1724790420 | 0.0994 | 0.0044 | 4.63 | 0.0978 | 0.0994 | 0.0978 | 1980 |
| 1724704020 | 0.095 | 0.01 | 11.76 | 0.0818 | 0.095 | 0.0818 | 53782 |
| 1724444820 | 0.085 | 0.0047 | 5.85 | 0.085 | 0.085 | 0.085 | 24010 |
| 1724358420 | 0.0803 | -0.0082 | -9.27 | 0.0753999 | 0.0803 | 0.0753999 | 39011 |
| 1724271960 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1724185560 | 0.0885 | 0.0133 | 17.69 | 0.0799 | 0.0885 | 0.0799 | 56985 |
| 1724099220 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1723840020 | 0.0752 | -0.0031 | -3.96 | 0.0752 | 0.0752 | 0.0752 | 1000 |
| 1723753560 | 0.0782999 | 0 | 0.00 | 0.0782999 | 0.0782999 | 0.0782999 | 0 |
| 1723667160 | 0.0782999 | -0.0004 | -0.51 | 0.0801 | 0.0801 | 0.0782999 | 3100 |
| 1723580760 | 0.0787 | -0.0002 | -0.25 | 0.0803 | 0.0803 | 0.0767999 | 46000 |
| 1723494360 | 0.0789 | -0.0031 | -3.78 | 0.0729 | 0.0789 | 0.0729 | 37150 |
| 1723235220 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 1500 |
| 1723148820 | 0.075 | -0.0039 | -4.94 | 0.0804 | 0.081 | 0.075 | 80856 |
| 1723062360 | 0.0789 | -0.003 | -3.66 | 0.0789 | 0.0789 | 0.0789 | 25400 |
| 1722975960 | 0.0819 | -0.0047 | -5.43 | 0.0868 | 0.0868 | 0.0819 | 21000 |
| 1722889620 | 0.0866 | 0.0097 | 12.61 | 0.0801 | 0.0866 | 0.0782 | 38363 |
| 1722630360 | 0.0769 | -0.0092 | -10.69 | 0.0854 | 0.0854 | 0.0769 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
