We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.520833333333 | 0.384 | 0.384 | 0.384 | 5000 | 0.384 | DE |
| 4 | -0.012 | -3.01507537688 | 0.398 | 0.434 | 0.384 | 2834 | 0.39696854 | DE |
| 12 | 0.076 | 24.5161290323 | 0.31 | 0.434 | 0.264 | 11342 | 0.31659616 | DE |
| 26 | 0.186 | 93 | 0.2 | 0.434 | 0.1449999 | 9406 | 0.26181661 | DE |
| 52 | 0.1859 | 92.9035482259 | 0.2001 | 0.434 | 0.1419999 | 7647 | 0.25575142 | DE |
| 156 | 0.1859 | 92.9035482259 | 0.2001 | 0.434 | 0.1419999 | 7647 | 0.25575142 | DE |
| 260 | 0.1859 | 92.9035482259 | 0.2001 | 0.434 | 0.1419999 | 7647 | 0.25575142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.384 | -0.02 | -4.95 | 0.384 | 0.384 | 0.384 | 5000 |
| 1721334420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721248020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721161620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721075220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720816020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720729620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720643220 | 0.404 | 0.014 | 3.59 | 0.404 | 0.404 | 0.404 | 2900 |
| 1720556820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1720470420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1720211220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1720124820 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 2555 |
| 1720038420 | 0.398 | -0.03 | -7.01 | 0.398 | 0.398 | 0.398 | 5000 |
| 1719951960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719865560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719606360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719519960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719433560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719347160 | 0.428 | -0.006 | -1.38 | 0.428 | 0.428 | 0.428 | 50 |
| 1719260820 | 0.434 | 0.096 | 28.40 | 0.398 | 0.434 | 0.398 | 1500 |
| 1719001560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718915160 | 0.338 | 0.024 | 7.64 | 0.338 | 0.338 | 0.338 | 1875 |
| 1718828760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1718742360 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 3000 |
| 1718656020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718396820 | 0.31 | -0.008 | -2.52 | 0.31 | 0.31 | 0.31 | 101410 |
| 1718310420 | 0.318 | -0.002 | -0.63 | 0.318 | 0.318 | 0.318 | 3000 |
| 1718224020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718137620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718051220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717792020 | 0.32 | 0.004 | 1.27 | 0.296 | 0.32 | 0.296 | 25000 |
| 1717705560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717619160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717532760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717446360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717187160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717100760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717014360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716927960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716841560 | 0.316 | -0.022 | -6.51 | 0.316 | 0.316 | 0.316 | 2301 |
| 1716582360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716495960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716409560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716323160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716236760 | 0.338 | 0.074 | 28.03 | 0.338 | 0.338 | 0.338 | 7901 |
| 1715977620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715891220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715804820 | 0.264 | -0.032 | -10.81 | 0.264 | 0.264 | 0.264 | 5700 |
| 1715718420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715632020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715372820 | 0.296 | -0.004 | -1.33 | 0.296 | 0.296 | 0.296 | 30 |
| 1715286420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715200020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715113620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715027220 | 0.3 | 0.0160001 | 5.63 | 0.3 | 0.3 | 0.3 | 10000 |
| 1714768020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714681620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714508820 | 0.2839999 | -0.026 | -8.39 | 0.324 | 0.324 | 0.2839999 | 13200 |
| 1714422420 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 13729 |
| 1714163220 | 0.3 | -0.022 | -6.83 | 0.3 | 0.3 | 0.3 | 200 |
| 1714076820 | 0.322 | 0.042 | 15.00 | 0.322 | 0.322 | 0.322 | 1650 |
| 1713990360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713903960 | 0.28 | -0.05 | -15.15 | 0.28 | 0.28 | 0.28 | 600 |
| 1713817560 | 0.33 | 0.016 | 5.10 | 0.324 | 0.33 | 0.324 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
