Luca Mining Corp Historical Data - Z68 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Luca Mining Corp (Z68)
Luca Mining Corp (Z68) Historical

Luca Mining Corp (Z68)

0.362

0.016

( 4.62% )

Updated: 10:22:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	3.42857142857	0.35	0.362	0.348	25296	0.35738365	DE
4	-0.006	-1.63043478261	0.368	0.41	0.338	11096	0.36489589	DE
12	0.048	15.2866242038	0.314	0.472	0.276	18181	0.38634291	DE
26	0.066	22.2972972973	0.296	0.472	0.276	15660	0.37243777	DE
52	0.1262	53.5199321459	0.2358	0.472	0.1449999	12283	0.33439622	DE
156	0.1619	80.9095452274	0.2001	0.472	0.1419999	10963	0.33061609	DE
260	0.1619	80.9095452274	0.2001	0.472	0.1419999	10963	0.33061609	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.358	0.006	1.70	0.3479999	0.358	0.3479999	45394
1733174820	0.352	0	0.00	0.352	0.352	0.352	0
1732915620	0.352	0	0.00	0.352	0.352	0.352	0
1732829220	0.352	0	0.00	0.352	0.352	0.352	0
1732742820	0.352	-0.008	-2.22	0.35	0.352	0.35	5197
1732656420	0.36	-0.01	-2.70	0.338	0.36	0.338	23500
1732570020	0.37	0	0.00	0.368	0.37	0.368	2600
1732310820	0.37	0	0.00	0.37	0.37	0.37	0
1732224420	0.37	0	0.00	0.37	0.37	0.37	0
1732138020	0.37	0.004	1.09	0.364	0.37	0.364	27500
1732051560	0.366	0	0.00	0.366	0.366	0.366	0
1731965160	0.366	0	0.00	0.366	0.366	0.366	0
1731705960	0.366	0	0.00	0.366	0.366	0.366	0
1731619560	0.366	0	0.00	0.366	0.366	0.366	0
1731533160	0.366	-0.044	-10.73	0.366	0.366	0.366	500
1731446820	0.4099999	0.0359999	9.63	0.4099999	0.4099999	0.4099999	2500
1731360420	0.374	-0.018	-4.59	0.37	0.38	0.37	1830
1731101220	0.392	0.008	2.08	0.392	0.392	0.392	700
1731014760	0.384	0.006	1.59	0.374	0.384	0.374	5139
1730928360	0.378	-0.01	-2.58	0.368	0.378	0.368	7200
1730841960	0.388	0.012	3.19	0.388	0.388	0.388	7500
1730755560	0.376	-0.024	-6.00	0.402	0.402	0.376	8000
1730496360	0.4	-0.014	-3.38	0.4	0.4	0.4	2000
1730409960	0.414	-0.016	-3.72	0.402	0.414	0.402	12415
1730323560	0.43	-0.034	-7.33	0.472	0.472	0.406	37655
1730237160	0.464	0.044	10.48	0.452	0.47	0.452	43490
1730150760	0.42	0.034	8.81	0.416	0.438	0.4	68607
1729888020	0.386	-0.02	-4.93	0.386	0.386	0.386	1300
1729801560	0.406	-0.008	-1.93	0.418	0.42	0.378	33325
1729715160	0.414	0.01	2.48	0.438	0.44	0.406	52831
1729628760	0.404	0	0.00	0.404	0.404	0.404	0
1729542360	0.404	0.028	7.45	0.396	0.418	0.382	56839
1729283160	0.376	0.014	3.87	0.374	0.382	0.37	45294
1729196760	0.362	0.054	17.53	0.358	0.362	0.358	60000
1729110360	0.308	0	0.00	0.308	0.308	0.308	0
1729023960	0.308	0	0.00	0.308	0.308	0.308	0
1728937560	0.308	0	0.00	0.308	0.308	0.308	0
1728678360	0.308	0	0.00	0.308	0.308	0.308	0
1728591960	0.308	-0.01	-3.14	0.308	0.308	0.308	5500
1728505560	0.318	0.008	2.58	0.318	0.318	0.318	2262
1728419160	0.31	0	0.00	0.31	0.31	0.31	0
1728332760	0.31	-0.01	-3.13	0.328	0.328	0.31	41064
1728073560	0.32	0.0300001	10.34	0.276	0.32	0.276	5933
1727987220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1727900820	0.2899999	-0.046	-13.69	0.2899999	0.2899999	0.2899999	1650
1727814360	0.336	0	0.00	0.336	0.336	0.336	0
1727727960	0.336	0	0.00	0.336	0.336	0.336	0
1727468760	0.336	0	0.00	0.336	0.336	0.336	0
1727382360	0.336	0	0.00	0.336	0.336	0.336	0
1727295960	0.336	-0.014	-4.00	0.336	0.336	0.336	4000
1727209560	0.35	0.05	16.67	0.35	0.35	0.35	1500
1727123160	0.3	0	0.00	0.3	0.3	0.3	0
1726863960	0.3	0	0.00	0.3	0.3	0.3	0
1726777560	0.3	-0.022	-6.83	0.3	0.3	0.3	3000
1726691160	0.322	0	0.00	0.322	0.322	0.322	0
1726604760	0.322	-0.01	-3.01	0.32	0.322	0.32	2600
1726518420	0.332	0.018	5.73	0.332	0.332	0.332	1000
1726259160	0.314	0	0.00	0.314	0.314	0.314	0
1726172760	0.314	0.022	7.53	0.314	0.314	0.314	16500
1726086360	0.292	0	0.00	0.292	0.292	0.292	0
1725999960	0.292	0	0.00	0.292	0.292	0.292	0
1725913560	0.292	0	0.00	0.292	0.292	0.292	0
1725654360	0.292	-0.042	-12.57	0.292	0.292	0.292	2000
1725567960	0.334	-0.12	-26.43	0.334	0.334	0.334	1250
1725433200	0.454	0	0.00	0.454	0.454	0.454	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions