We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.415430267062 | 8.425 | 8.425 | 8.02 | 941 | 8.0638772 | DE |
| 4 | 0.425 | 5.3358443189 | 7.965 | 8.4499999 | 7.745 | 853 | 8.12395957 | DE |
| 12 | 1.175 | 16.2855162855 | 7.215 | 8.4499999 | 6.865 | 1214 | 7.73501127 | DE |
| 26 | 1.08 | 14.7742818057 | 7.31 | 8.4499999 | 6.835 | 1299 | 7.62939608 | DE |
| 52 | 1.67 | 24.8511904762 | 6.72 | 8.4499999 | 5.845 | 1992 | 6.9377976 | DE |
| 156 | 1.605 | 23.6551215917 | 6.785 | 8.4499999 | 5.845 | 2058 | 6.91292853 | DE |
| 260 | 1.605 | 23.6551215917 | 6.785 | 8.4499999 | 5.845 | 2058 | 6.91292853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 8.365 | 0.26 | 3.21 | 8.27 | 8.4049999 | 8.26 | 570 |
| 1727728020 | 8.105 | 0.09 | 1.06 | 8.13 | 8.13 | 8.105 | 1062 |
| 1727468760 | 8.02 | -0.11 | -1.35 | 8.09 | 8.105 | 8.02 | 2998 |
| 1727382360 | 8.13 | -0.03 | -0.31 | 8.13 | 8.13 | 8.13 | 25 |
| 1727295960 | 8.1549999 | -0.07 | -0.85 | 8.1549999 | 8.1549999 | 8.1549999 | 200 |
| 1727209560 | 8.225 | -0.23 | -2.66 | 8.425 | 8.425 | 8.225 | 422 |
| 1727123160 | 8.4499999 | 0.18 | 2.24 | 8.34 | 8.4499999 | 8.34 | 1008 |
| 1726864020 | 8.265 | -0.03 | -0.36 | 8.21 | 8.265 | 8.21 | 503 |
| 1726777560 | 8.295 | 0.11 | 1.28 | 8.25 | 8.3 | 8.25 | 1717 |
| 1726691220 | 8.19 | 0.06 | 0.74 | 8.13 | 8.19 | 8.13 | 3120 |
| 1726604760 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 100 |
| 1726518420 | 8.13 | 0.01 | 0.06 | 8.16 | 8.225 | 8.13 | 1196 |
| 1726259160 | 8.125 | 0.02 | 0.18 | 8.0749999 | 8.18 | 8.0749999 | 1500 |
| 1726172760 | 8.11 | 0.16 | 2.08 | 8.0299999 | 8.11 | 8.0299999 | 500 |
| 1726086360 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1725999960 | 7.945 | -0.05 | -0.63 | 7.945 | 7.945 | 7.945 | 1 |
| 1725913620 | 7.995 | 0.24 | 3.03 | 8.0399999 | 8.0399999 | 7.995 | 31 |
| 1725654360 | 7.76 | -0.05 | -0.58 | 7.745 | 7.76 | 7.745 | 1201 |
| 1725567960 | 7.805 | -0.04 | -0.45 | 7.87 | 7.87 | 7.805 | 170 |
| 1725481560 | 7.84 | -0.02 | -0.19 | 7.81 | 7.84 | 7.81 | 140 |
| 1725395160 | 7.855 | -0.22 | -2.66 | 7.965 | 7.995 | 7.855 | 311 |
| 1725308760 | 8.07 | -0.06 | -0.74 | 8.07 | 8.07 | 8.07 | 4 |
| 1725049560 | 8.13 | 0.12 | 1.50 | 8.07 | 8.13 | 8.07 | 2900 |
| 1724963160 | 8.01 | -0.23 | -2.73 | 8.135 | 8.135 | 8.01 | 1220 |
| 1724876760 | 8.235 | 0 | 0.00 | 8.21 | 8.235 | 8.21 | 1481 |
| 1724790420 | 8.235 | 0.23 | 2.81 | 8.1649999 | 8.235 | 8.16 | 4549 |
| 1724704020 | 8.01 | -0.01 | -0.12 | 8.1 | 8.13 | 8.01 | 2654 |
| 1724444820 | 8.02 | 0.22 | 2.75 | 7.97 | 8.0749999 | 7.97 | 1222 |
| 1724358420 | 7.805 | -0.11 | -1.33 | 7.905 | 8.01 | 7.805 | 1141 |
| 1724271960 | 7.91 | 0.22 | 2.86 | 7.78 | 7.91 | 7.78 | 677 |
| 1724185560 | 7.69 | -0.1 | -1.28 | 7.83 | 7.83 | 7.69 | 5650 |
| 1724099220 | 7.79 | 0.11 | 1.37 | 7.78 | 7.79 | 7.78 | 466 |
| 1723840020 | 7.685 | -0.1 | -1.22 | 7.67 | 7.685 | 7.66 | 5250 |
| 1723753620 | 7.78 | 0.12 | 1.50 | 7.645 | 7.78 | 7.645 | 29 |
| 1723667160 | 7.665 | 0.12 | 1.52 | 7.665 | 7.665 | 7.665 | 40 |
| 1723580760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1723494360 | 7.55 | -0.1 | -1.31 | 7.495 | 7.55 | 7.495 | 300 |
| 1723235220 | 7.65 | -0.13 | -1.67 | 7.65 | 7.65 | 7.65 | 100 |
| 1723148820 | 7.78 | 0.32 | 4.22 | 7.375 | 7.78 | 7.375 | 4207 |
| 1723062360 | 7.465 | 0.27 | 3.68 | 7.31 | 7.47 | 7.31 | 1854 |
| 1722975960 | 7.2 | 0.17 | 2.42 | 7.18 | 7.215 | 7.18 | 1675 |
| 1722889620 | 7.03 | -0.27 | -3.63 | 7.16 | 7.23 | 6.91 | 2853 |
| 1722630360 | 7.295 | -0.32 | -4.20 | 7.37 | 7.37 | 7.295 | 360 |
| 1722544020 | 7.615 | -0.07 | -0.85 | 7.685 | 7.685 | 7.59 | 979 |
| 1722457560 | 7.68 | 0.19 | 2.61 | 7.59 | 7.68 | 7.59 | 405 |
| 1722371220 | 7.485 | 0.04 | 0.54 | 7.55 | 7.56 | 7.485 | 350 |
| 1722284760 | 7.445 | 0.14 | 1.92 | 7.395 | 7.445 | 7.33 | 992 |
| 1722025620 | 7.305 | 0.13 | 1.74 | 7.305 | 7.305 | 7.305 | 292 |
| 1721939160 | 7.18 | 0.01 | 0.21 | 7.18 | 7.18 | 7.18 | 200 |
| 1721852820 | 7.165 | 0.11 | 1.49 | 7.125 | 7.19 | 7.125 | 503 |
| 1721766420 | 7.06 | -0.11 | -1.53 | 7.145 | 7.145 | 7.06 | 209 |
| 1721679960 | 7.17 | 0.05 | 0.77 | 7.17 | 7.17 | 7.17 | 40 |
| 1721420760 | 7.115 | -0.05 | -0.63 | 7.115 | 7.115 | 7.115 | 298 |
| 1721334360 | 7.16 | 0.08 | 1.13 | 7.11 | 7.16 | 7.11 | 1162 |
| 1721248020 | 7.08 | 0.22 | 3.13 | 7.08 | 7.08 | 7.08 | 141 |
| 1721161560 | 6.865 | -0.13 | -1.86 | 6.885 | 6.885 | 6.865 | 733 |
| 1721075160 | 6.995 | 0 | 0.00 | 6.94 | 7.085 | 6.94 | 173 |
| 1720815960 | 6.995 | 0 | 0.00 | 6.995 | 6.995 | 6.995 | 0 |
| 1720729560 | 6.995 | -0.05 | -0.64 | 7 | 7 | 6.96 | 2980 |
| 1720643220 | 7.04 | -0.14 | -1.88 | 7.065 | 7.065 | 6.965 | 2018 |
| 1720556760 | 7.175 | -0.13 | -1.78 | 7.215 | 7.26 | 7.175 | 2896 |
| 1720470360 | 7.305 | -0.03 | -0.34 | 7.365 | 7.365 | 7.305 | 305 |
| 1720211220 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1720124820 | 7.33 | 0.06 | 0.83 | 7.33 | 7.33 | 7.33 | 44 |
| 1720038420 | 7.27 | -0.08 | -1.09 | 7.32 | 7.32 | 7.27 | 696 |
| 1719952020 | 7.35 | 0.21 | 2.87 | 7.19 | 7.35 | 7.08 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
