ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Austevoll Seafood Asa

Austevoll Seafood Asa (Z85)

8.225
0.02
( 0.24% )
Updated: 11:55:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.225
Bid
8.165
Ask
8.245
Volume
7,411
8.165 Day's Range 8.30
6.35 52 Week Range 8.805
Previous Close
8.205
Open
8.295
Last Trade
30
@
8.225
Last Trade Time
11:33:54
Average Volume (3m)
1,755
Financial Volume
-
VWAP
-

Z85 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-4.748118123918.6358.6357.9333578.20599589DE
4-0.58-6.587166382748.8058.8057.9326958.54067645DE
120.0951.168511685128.138.8057.817558.44867277DE
260.6158.08147174777.618.8056.86514058.10830809DE
521.85529.12087912096.378.8056.3518467.47060168DE
1561.4421.22328666186.7858.8055.84520137.12654104DE
2601.4421.22328666186.7858.8055.84520137.12654104DE

Z85 - Frequently Asked Questions (FAQ)

What is the current Austevoll Seafood Asa share price?
The current share price of Austevoll Seafood Asa is 8.225 €
What is the 1 year trading range for Austevoll Seafood Asa share price?
Austevoll Seafood Asa has traded in the range of 6.35 € to 8.805 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.51 €
(88.75%)
69.86k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2471 €
(-1.79%)
3.03M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.406 €
(16.37%)
1.67M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Correct. Mine are locked up for much higher ground.

.0014

RDAR
RDAR
Monksdream Monksdream 5 minutes ago
DNA under $10
https://investorshub.advfn.com/uimage/uploads/2024/12/23/zesssIMG_4139.gif
DNA
SSKILLZ1 SSKILLZ1 5 minutes ago
The manaea deal is even better it has 23 million in deferred money from 2035-2044 Hence in my opinion compared tosome outrageous cntracts, this one is not that in fact it is a completely fair, if not somewhat team friendly contract in a market that has been anything but team friendly in my opinion.
TrendTrade2016 TrendTrade2016 6 minutes ago
HUGE VOLUME ON THE CANADIAN SIDE
ALSCF
fliper fliper 6 minutes ago
HLLK .002
HLLK
Curious Bystander Curious Bystander 6 minutes ago
It actually appears fairly simple to me. Just my opinion, but the intended end result all along is a merger of companies into one with Danzik having his desired ownership percentage now that his litigation and bk’s are water under the bridge.
FLCX
MightyX MightyX 6 minutes ago
Obviously was not..shows stupidity by trader-group-fraud
TPTW
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTW5AseCTosvvDQrFE3e9CdF86ngJyovchGGg&s
knrorrel knrorrel 6 minutes ago
$DRCT watch too - next epic runner
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
pzottkpz pzottkpz 6 minutes ago
Cmon give peas a chance
🫛🫛🫛

✌️☮️

💲BYND

🤢🤮
BYND
SantaZar SantaZar 6 minutes ago
Ai Analysis: Poised for Government Funding? $TORVF/$VCT (Volt_Carbon_Technologies_Inc.):

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite and battery technologies.

Here's why I believe they might soon be in line for som
TORVF VCT
deri21 deri21 6 minutes ago
$UTRX Company Tweet
$UTRX is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
We are paving the way for future growth and success
https://x.com/unitronix_corp/status/18712
UTRX
lakers17 lakers17 7 minutes ago
I value your opinion and am heavily into crypto. I just disagree and personally I would never use their exchange and have well into 6 figures in crypto and own over 50 of them. If Osborn is involved with BCDS I want no part of that guy as well. We;; have to wait until their next filing and hope t
BCDS
knrorrel knrorrel 7 minutes ago
$DRCT is the MONSTA runner today, should moving hard ..... $10 maybe a/h
imho
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

DRCT
ElectricJester54 ElectricJester54 7 minutes ago
Oh weren't you having trouble last week? Is this a different transfer then? I thought you were still talking about the fact that they were holding your money from last week unless I'm misremembering.
ZHUD
SantaZar SantaZar 7 minutes ago
Ai Analysis: Poised for Government Funding? $TORVF/$VCT (Volt_Carbon_Technologies_Inc.):

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite and battery technologies.

Here's why I believe they might soon be in line for som
TORVF VCT
Maabe1 Maabe1 7 minutes ago
Bot it is!! 🤨
DJT
Monksdream Monksdream 7 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/jgvjqIMG_4138.gif
MULN
ttottip ttottip 7 minutes ago
Yes and this time we can see the dollar!
TNXP
deri21 deri21 7 minutes ago
$UTRX Company Tweet
$UTRX is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
We are paving the way for future growth and success
https://x.com/unitronix_corp/status/18712
UTRX
mrfence mrfence 7 minutes ago
Our largest shareholder, Bill Ackman, is all smiles and BULLISH
[yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
$FMCC~ $FNMA~
FMCC FNMA
newmedman newmedman 8 minutes ago
Don't forget, we're going to annex Canada too..

we know why he has a hard on for Panama....

https://www.newsweek.com/donald-trump-panama-canal-threats-hotel-taxes-court-filing-2005079

Plus China is buying up large interest and it all happened under his w
DiscoverGold DiscoverGold 8 minutes ago
Unusual Alpha Gold Alert on $TSLA Seems big money is loading up for Dec 27 & May 16 2025 Calls
By: Peter DiCarlo | December 23, 2024

• Unusual Alpha Gold Alert on $TSLA

Seems big money is loading up for Dec 27 & May 16 2025

pbs.twimg.com/med
TSLA