We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.09302325581 | 21.5 | 21.9 | 21.149999 | 803 | 21.4935725 | DE |
| 4 | 0.75 | 3.53773584906 | 21.2 | 21.9 | 20.7 | 569 | 21.29236313 | DE |
| 12 | 0.35 | 1.62037037037 | 21.6 | 22.45 | 20.5 | 551 | 21.62408728 | DE |
| 26 | 3.79 | 20.8700440529 | 18.16 | 22.45 | 17.44 | 1001 | 20.9836207 | DE |
| 52 | 6.95 | 46.3333333333 | 15 | 22.45 | 13.5 | 748 | 19.51200566 | DE |
| 156 | 7.55 | 52.4305555556 | 14.4 | 22.45 | 11.2 | 669 | 18.70503605 | DE |
| 260 | 7.55 | 52.4305555556 | 14.4 | 22.45 | 11.2 | 669 | 18.70503605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736458020 | 21.7 | 0.1 | 0.46 | 21.45 | 21.8 | 21.45 | 99 |
| 1736371620 | 21.6 | 0.15 | 0.70 | 21.45 | 21.6 | 21.45 | 341 |
| 1736285220 | 21.45 | -0.15 | -0.69 | 21.45 | 21.9 | 21.45 | 1974 |
| 1736198820 | 21.6 | 0.25 | 1.17 | 21.35 | 21.6 | 21.35 | 1036 |
| 1735939620 | 21.35 | -0.05 | -0.23 | 21.5 | 21.5 | 21.149999 | 564 |
| 1735853220 | 21.399999 | 0.45 | 2.15 | 21.149999 | 21.55 | 21.149999 | 142 |
| 1735594020 | 20.95 | 0 | 0.00 | 21.399999 | 21.399999 | 20.95 | 29 |
| 1735334820 | 20.95 | -0.1 | -0.48 | 20.95 | 20.95 | 20.95 | 19 |
| 1734989220 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 6 |
| 1734730020 | 20.95 | -0.25 | -1.18 | 20.95 | 20.95 | 20.95 | 161 |
| 1734643620 | 21.2 | 0.5 | 2.42 | 21.149999 | 21.2 | 21.149999 | 2972 |
| 1734557220 | 20.7 | -0.55 | -2.59 | 21 | 21.2 | 20.7 | 641 |
| 1734470820 | 21.25 | 0.15 | 0.71 | 20.95 | 21.25 | 20.85 | 42 |
| 1734384420 | 21.1 | -0.1 | -0.47 | 21.6 | 21.6 | 21.1 | 473 |
| 1734125220 | 21.2 | -0.25 | -1.17 | 21.2 | 21.2 | 21.2 | 32 |
| 1734038820 | 21.45 | 0.05 | 0.23 | 21.399999 | 21.45 | 21.399999 | 1170 |
| 1733952420 | 21.399999 | 0.05 | 0.23 | 21.45 | 21.45 | 21.399999 | 299 |
| 1733866020 | 21.35 | -0.45 | -2.06 | 21.35 | 21.35 | 21.35 | 1 |
| 1733779620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 1 |
| 1733520420 | 21.8 | 0.1 | 0.46 | 21.6 | 21.8 | 21.399999 | 3146 |
| 1733434020 | 21.7 | -0.25 | -1.14 | 21.7 | 21.7 | 21.7 | 50 |
| 1733347620 | 21.95 | 0 | 0.00 | 21.8 | 21.95 | 21.6 | 260 |
| 1733261220 | 21.95 | 0 | 0.00 | 21.7 | 21.95 | 21.7 | 201 |
| 1733174820 | 21.95 | 0.25 | 1.15 | 22.2 | 22.2 | 21.9 | 444 |
| 1732915620 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 1000 |
| 1732829220 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732742820 | 21.65 | -0.45 | -2.04 | 21.55 | 22.1 | 21.5 | 3321 |
| 1732656420 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732570020 | 22.1 | -0.35 | -1.56 | 22.45 | 22.45 | 22.05 | 474 |
| 1732310820 | 22.45 | 0.35 | 1.58 | 22.4 | 22.45 | 22.3 | 1822 |
| 1732224420 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732138020 | 22.1 | -0.15 | -0.67 | 22 | 22.1 | 22 | 390 |
| 1732051620 | 22.25 | 0.8 | 3.73 | 22 | 22.25 | 22 | 124 |
| 1731965220 | 21.45 | -0.45 | -2.05 | 21.45 | 21.45 | 21.45 | 1 |
| 1731705960 | 21.9 | 0.3 | 1.39 | 21.9 | 21.9 | 21.9 | 2 |
| 1731619560 | 21.6 | 1.1 | 5.37 | 21.25 | 21.6 | 21.25 | 435 |
| 1731533160 | 20.5 | -1.05 | -4.87 | 21.399999 | 21.399999 | 20.5 | 200 |
| 1731446820 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 1 |
| 1731360420 | 21.65 | 0.1 | 0.46 | 21.55 | 21.85 | 21.55 | 760 |
| 1731101220 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 500 |
| 1731014760 | 21.65 | 0.2 | 0.93 | 21.85 | 21.85 | 21.6 | 531 |
| 1730928360 | 21.45 | 0.4 | 1.90 | 21.45 | 21.45 | 21.45 | 398 |
| 1730841960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730755560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730496360 | 21.05 | -0.6 | -2.77 | 21.05 | 21.05 | 21.05 | 16 |
| 1730409960 | 21.65 | 0.2 | 0.93 | 21.65 | 21.65 | 21.65 | 229 |
| 1730323560 | 21.45 | -0.15 | -0.69 | 21.45 | 21.45 | 21.45 | 290 |
| 1730237160 | 21.6 | -0.35 | -1.59 | 21.9 | 22 | 21.55 | 545 |
| 1730147220 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729888020 | 21.95 | 0.25 | 1.15 | 21.6 | 21.95 | 21.6 | 309 |
| 1729801560 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 1 |
| 1729715160 | 22 | 0 | 0.00 | 21.75 | 22 | 21.75 | 209 |
| 1729628760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729542360 | 22 | 0.4 | 1.85 | 21.6 | 22 | 21.149999 | 769 |
| 1729283160 | 21.6 | -0.15 | -0.69 | 21.6 | 21.6 | 21.6 | 30 |
| 1729196760 | 21.75 | -0.1 | -0.46 | 21.9 | 22 | 21.7 | 3525 |
| 1729110360 | 21.85 | -0.05 | -0.23 | 21.5 | 21.85 | 21.5 | 301 |
| 1729023960 | 21.9 | 0.25 | 1.15 | 21.9 | 21.9 | 21.9 | 4 |
| 1728937560 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728678360 | 21.65 | 0.35 | 1.64 | 21.7 | 21.75 | 21.65 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
