Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 7.227 | -0.02 | -0.22 | 7.227 | 7.227 | 7.227 | 1 |
| 1732570020 | 7.243 | 0.03 | 0.43 | 7.265 | 7.265 | 7.243 | 47 |
| 1732310820 | 7.212 | 0.15 | 2.10 | 7.2 | 7.212 | 7.2 | 33 |
| 1732224420 | 7.064 | -0.02 | -0.24 | 7.064 | 7.064 | 7.064 | 120 |
| 1732138020 | 7.081 | 0.03 | 0.38 | 7.081 | 7.081 | 7.081 | 150 |
| 1732051620 | 7.054 | -0.01 | -0.08 | 7.067 | 7.067 | 7.054 | 1370 |
| 1731965220 | 7.06 | -0 | -0.03 | 7.06 | 7.06 | 7.06 | 3 |
| 1731705960 | 7.062 | -0.12 | -1.60 | 7.094 | 7.103 | 7.062 | 148 |
| 1731619560 | 7.177 | -0.01 | -0.13 | 7.177 | 7.177 | 7.177 | 1175 |
| 1731533160 | 7.186 | 0.04 | 0.60 | 7.127 | 7.186 | 7.123 | 130 |
| 1731446820 | 7.143 | 0 | 0.06 | 7.12 | 7.143 | 7.12 | 804 |
| 1731360420 | 7.139 | 0.03 | 0.37 | 7.108 | 7.139 | 7.108 | 2928 |
| 1731101220 | 7.113 | 0.15 | 2.11 | 7 | 7.113 | 6.99 | 178 |
| 1731014760 | 6.966 | -0.07 | -0.99 | 7.002 | 7.002 | 6.966 | 128 |
| 1730928360 | 7.036 | 0.41 | 6.27 | 6.939 | 7.036 | 6.939 | 3171 |
| 1730841960 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1730755560 | 6.621 | -0.08 | -1.19 | 6.6449999 | 6.6449999 | 6.621 | 9 |
| 1730496360 | 6.7009999 | -0.04 | -0.52 | 6.659 | 6.703 | 6.659 | 52 |
| 1730409960 | 6.736 | -0.06 | -0.82 | 6.739 | 6.739 | 6.736 | 51 |
| 1730323560 | 6.792 | -0.05 | -0.76 | 6.843 | 6.843 | 6.792 | 3501 |
| 1730237160 | 6.844 | -0 | -0.03 | 6.844 | 6.844 | 6.844 | 200 |
| 1730150760 | 6.846 | 0.03 | 0.44 | 6.846 | 6.846 | 6.846 | 55 |
| 1729888020 | 6.816 | -0 | -0.03 | 6.816 | 6.816 | 6.816 | 3 |
| 1729801560 | 6.818 | -0.06 | -0.84 | 6.853 | 6.853 | 6.818 | 53 |
| 1729715160 | 6.876 | 0.06 | 0.81 | 6.876 | 6.876 | 6.876 | 9 |
| 1729628760 | 6.821 | -0.03 | -0.42 | 6.821 | 6.821 | 6.821 | 37 |
| 1729542360 | 6.85 | 0.02 | 0.26 | 6.85 | 6.85 | 6.85 | 3659 |
| 1729283160 | 6.832 | -0 | -0.04 | 6.832 | 6.832 | 6.832 | 7 |
| 1729196760 | 6.835 | 0.08 | 1.15 | 6.835 | 6.835 | 6.835 | 1 |
| 1729110360 | 6.757 | -0.04 | -0.60 | 6.771 | 6.771 | 6.757 | 139 |
| 1729023960 | 6.798 | 0.07 | 1.04 | 6.815 | 6.815 | 6.797 | 310 |
| 1728937620 | 6.728 | 0.04 | 0.64 | 6.733 | 6.733 | 6.728 | 101 |
| 1728678360 | 6.6849999 | -0.01 | -0.15 | 6.6849999 | 6.6849999 | 6.6849999 | 1 |
| 1728591960 | 6.695 | 0.07 | 1.00 | 6.695 | 6.695 | 6.695 | 1 |
| 1728505560 | 6.6289999 | 0.06 | 0.97 | 6.6289999 | 6.6289999 | 6.6289999 | 1 |
| 1728419160 | 6.565 | -0.05 | -0.77 | 6.575 | 6.575 | 6.565 | 32 |
| 1728332760 | 6.616 | 0.01 | 0.15 | 6.616 | 6.616 | 6.616 | 37 |
| 1728073560 | 6.606 | 0.07 | 1.02 | 6.606 | 6.606 | 6.606 | 10000 |
| 1727987220 | 6.539 | 0.04 | 0.60 | 6.5199999 | 6.539 | 6.5199999 | 1530 |
| 1727900820 | 6.5 | -0.05 | -0.76 | 6.513 | 6.513 | 6.5 | 103 |
| 1727814420 | 6.55 | 0.04 | 0.63 | 6.559 | 6.559 | 6.55 | 42 |
| 1727727960 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1727468760 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1727382360 | 6.509 | 0.04 | 0.67 | 6.538 | 6.55 | 6.5 | 21980 |
| 1727295960 | 6.466 | -0.03 | -0.43 | 6.466 | 6.466 | 6.466 | 3 |
| 1727209560 | 6.494 | 0.01 | 0.11 | 6.494 | 6.494 | 6.494 | 1 |
| 1727123160 | 6.487 | 0.02 | 0.32 | 6.487 | 6.487 | 6.487 | 8 |
| 1726864020 | 6.466 | -0.02 | -0.34 | 6.466 | 6.466 | 6.466 | 1 |
| 1726777560 | 6.488 | 0.08 | 1.20 | 6.4429999 | 6.488 | 6.4429999 | 622 |
| 1726691220 | 6.4109999 | -0.01 | -0.11 | 6.4109999 | 6.4109999 | 6.4109999 | 2 |
| 1726604760 | 6.418 | 0.04 | 0.55 | 6.418 | 6.418 | 6.418 | 1 |
| 1726518420 | 6.383 | -0.02 | -0.36 | 6.406 | 6.406 | 6.383 | 349 |
| 1726259160 | 6.406 | 0.02 | 0.33 | 6.406 | 6.406 | 6.406 | 1 |
| 1726172760 | 6.385 | 0.05 | 0.85 | 6.41 | 6.41 | 6.385 | 101 |
| 1726086360 | 6.331 | 0.07 | 1.04 | 6.287 | 6.331 | 6.287 | 201 |
| 1726000020 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
| 1725913620 | 6.266 | 0.05 | 0.89 | 6.266 | 6.266 | 6.266 | 2 |
| 1725654360 | 6.211 | -0.1 | -1.60 | 6.252 | 6.252 | 6.211 | 646 |
| 1725567960 | 6.312 | 0.02 | 0.37 | 6.312 | 6.312 | 6.312 | 1 |
| 1725481560 | 6.289 | -0.19 | -2.87 | 6.289 | 6.289 | 6.289 | 3 |
| 1725395160 | 6.475 | 0.01 | 0.09 | 6.475 | 6.475 | 6.475 | 3 |
| 1725308760 | 6.469 | 0.04 | 0.61 | 6.479 | 6.479 | 6.4509999 | 188 |
| 1725049560 | 6.43 | -0.01 | -0.16 | 6.429 | 6.43 | 6.429 | 96 |
| 1724963160 | 6.44 | 0 | 0.06 | 6.391 | 6.44 | 6.391 | 313 |
| 1724876760 | 6.436 | 0.03 | 0.50 | 6.422 | 6.436 | 6.422 | 103 |
| 1724790420 | 6.404 | -0.01 | -0.09 | 6.404 | 6.404 | 6.404 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
