We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.6231884058 | 13.8 | 13.8 | 13.5 | 622 | 13.68392283 | DE |
| 4 | -0.5 | -3.6231884058 | 13.8 | 16.3 | 13.3 | 320 | 14.35153317 | DE |
| 12 | 2 | 17.6991150442 | 11.3 | 16.3 | 11.1 | 437 | 13.04296903 | DE |
| 26 | 4.65 | 53.7572254335 | 8.65 | 16.3 | 7.75 | 484 | 10.74304291 | DE |
| 52 | 5.0200001 | 60.6280212636 | 8.2799999 | 16.3 | 7.75 | 478 | 9.99056823 | DE |
| 156 | 6.536 | 96.6292134831 | 6.764 | 16.3 | 5.876 | 528 | 9.21669624 | DE |
| 260 | 6.536 | 96.6292134831 | 6.764 | 16.3 | 5.876 | 528 | 9.21669624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732915620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 100 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732742820 | 13.7 | -0.5 | -3.52 | 13.8 | 13.8 | 13.7 | 1144 |
| 1732656420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732570020 | 14.2 | 0.7 | 5.19 | 13.9 | 14.2 | 13.9 | 525 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732224420 | 13.5 | -0.8 | -5.59 | 13.9 | 14.7 | 13.3 | 319 |
| 1732138020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732051620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731965220 | 14.3 | -0.9 | -5.92 | 14.6 | 14.6 | 14.3 | 103 |
| 1731705960 | 15.2 | -1.1 | -6.75 | 15.1 | 15.2 | 14.8 | 496 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 110 |
| 1731446820 | 16.3 | 0.7 | 4.49 | 15.9 | 16.3 | 15.9 | 231 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | 1.8 | 13.04 | 16 | 16 | 15.6 | 108 |
| 1730928360 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 60 |
| 1730841960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755560 | 13.4 | 1.1 | 8.94 | 12.2 | 13.4 | 12.2 | 1611 |
| 1730496360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1730409960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730323560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730237160 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 250 |
| 1730147160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729887960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729801560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729715160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729628760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729542360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729283160 | 12.4 | 0.8 | 6.90 | 12.4 | 12.4 | 12.4 | 827 |
| 1729196760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729110360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729023960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728937560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 165 |
| 1728505560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728419160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728332760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728073560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727987160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727900760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727814360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727727960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727468760 | 11.1 | -0.7 | -5.93 | 11.1 | 11.1 | 11.1 | 28 |
| 1727382420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727296020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727209620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727123220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726864020 | 11.8 | 0.3 | 2.61 | 11.6 | 11.8 | 11.6 | 233 |
| 1726777560 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 40 |
| 1726691220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726604820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726518420 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 1948 |
| 1726259160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726172760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726086360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725999960 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 190 |
| 1725865200 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725606000 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725519600 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725433200 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
