ZA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Jul 17 2024 | 9.30 | -0.35 | -3.63% | 9.30 | 9.30 | 9.30 | 235 |
Jul 16 2024 | 9.65 | 0.65 | 7.22% | 9.60 | 9.90 | 9.60 | 2,500 |
Jul 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jul 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jul 11 2024 | 9.00 | 1.15 | 14.65% | 9.00 | 9.00 | 9.00 | 126 |
Jul 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 09 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 08 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 05 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 04 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 03 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jul 02 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 640 |
Jul 01 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 7.90 | 500 |
Jun 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 25 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 976 |
Jun 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 165 |
Jun 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 20 2024 | 7.85 | -0.55 | -6.55% | 7.85 | 7.85 | 7.85 | 600 |
Jun 19 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jun 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jun 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jun 14 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 1,156 |
Jun 13 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 8.50 | 500 |
Jun 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 10 2024 | 8.65 | 0.75 | 9.49% | 8.65 | 8.65 | 8.65 | 350 |
Jun 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 03 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 600 |
May 31 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 7.85 | 200 |
May 30 2024 | 7.80 | -0.70 | -8.24% | 7.80 | 7.80 | 7.80 | 470 |
May 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 27 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 20 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 8.50 | 10 |
May 17 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 8.75 | 60 |
May 16 2024 | 8.55 | 0.45 | 5.56% | 8.55 | 8.55 | 8.55 | 833 |
May 15 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 14 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 13 2024 | 8.10 | -0.45 | -5.26% | 8.10 | 8.10 | 8.10 | 63 |
May 10 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
May 09 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 1,297 |
May 08 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
May 07 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
May 06 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 60 |
May 03 2024 | 8.45 | -0.10 | -1.17% | 8.45 | 8.45 | 8.45 | 473 |
May 02 2024 | 8.55 | 0.45 | 5.56% | 8.25 | 8.55 | 8.25 | 430 |
Apr 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 26 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 25 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 23 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 110 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |