ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zalando SE

Zalando SE (ZAL)

35.85
0.20
(0.56%)
Closed February 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.259.9693251533732.636.4932.576715834.63855795DE
43.7711.751870324232.0836.4927.97553631.62756239DE
128.9833.420171194626.8736.4926.536765031.72430028DE
2611.7248.570244508924.1336.4920.956785328.60283483DE
5216.76587.843856431819.08536.4918.188207425.24943694DE
156-31.99-47.155070754767.8471.915.9670655332.42704282DE
260-8.07-18.374316939943.92105.915.9668300648.80843873DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173835882035.940.381.0735.7736.4935.3854292
173827242035.560.561.6034.9735.86999934.6850114
173818602035-0.06-0.1734.9535.54999934.7552253
173809962035.060.361.0434.8435.29999934.468746
173801322034.71.374.1133.434.8533.188654
173775402033.330.922.8432.633.4932.5776025
173766762032.4099991.544.9930.8732.630.7357730
173758122030.87-0.68-2.1631.6631.730.6860429
173749482031.550.050.1631.3631.5530.7490438
173740842031.5-0.45-1.4132.0932.1531.3642439
173714922031.950.270.8532.132.931.7397730
173706282031.680.782.5231.6933.931.19244507
173697642030.92.679.4628.453228.09112080
173689002028.23-0.14-0.4928.4328.6127.954554
173680362028.37-0.42-1.4628.5628.7328.1489482
173654442028.79-1.4-4.6430.1930.1928.55149223
173645802030.19-0.85-2.7431.1731.1730.147792
173637162031.04-0.57-1.8031.4831.7430.8131483
173628522031.61-0.45-1.4032.2132.3531.3632864
173619882032.060.030.0932.0732.7832.0247007
173593962032.030.010.0332.0832.2931.7517160
173585322032.02-0.61-1.8732.3432.65999931.8123646
173559402032.63-0.07-0.2132.6732.8432.47999913829
173533482032.7-0.31-0.9433.0333.04999932.3819966
173498922033.0099990.140.4332.8633.04999932.6531232
173473002032.869999-0.07-0.2132.8633.232.7149388
173464362032.939999-0.02-0.0633.18999933.7232.8437740
173455722032.96-0.99-2.9233.7534.1532.9646501
173447082033.95-0.4-1.1634.2234.5633.6441475
173438442034.35-0.03-0.0934.2134.79999934.1546663
173412522034.38-0.49-1.4134.8634.9934.22999937366
173403882034.869999-0.17-0.4935.1435.54999934.40999968115
173395242035.040.912.6731.8535.8531.1258467
173386602034.13-0.21-0.6134.534.733.764672
173377962034.340.120.3534.2134.7833.9499568
173352042034.220.631.8833.6134.5133.59119625
173343402033.590.391.1733.1434.0932.84130265
173334762033.22.68.5030.733.4930.65227931
173326122030.60.612.0329.9730.7929.7565936
173317482029.990.551.8729.43029.1249923
173291562029.440.381.3129.0429.4428.8736003
173282922029.060.391.3628.7229.1128.5717729
173274282028.67-0.55-1.8829.229.3628.3626930
173265642029.22-0.36-1.2229.629.7128.8744935
173257002029.580.180.6129.729.8929.2883374
173231082029.41.886.8327.5629.6827.55157189
173222442027.52-0.12-0.4327.4627.8627.2231513
173213802027.640.381.3927.3427.9327.2838198
173205162027.26-0.09-0.3327.5627.5626.9332640
173196522027.35-0.2-0.7327.4827.7927.216879
173170596027.550.481.7727.1127.6627.0227855
173161956027.07-0.32-1.1727.4927.6526.833144
173153316027.39-0.06-0.2227.3527.8827.2733549
173144682027.45-0.25-0.9027.6227.6326.964155
173136042027.70.20.7327.4927.9527.1297794
173110122027.50.62.2326.8727.6226.5335830
173101476026.90.752.8726.1727.1126.0497054
173092836026.15-1.44-5.2227.662825.8121955
173084196027.59-0.41-1.4628.328.9926.9799705
1730755560280.10.3627.9328.4127.7245759
173049636027.90.31.0927.5528.0827.4524440

ZAL Financials

Financials