Zenith Minerals Stock Quote ZCB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Zenith Minerals Limited (ZCB) Quote

Zenith Minerals Limited (ZCB)

0.027

0.0015

(5.88%)

Closed December 01 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.027

Bid

0.026

Ask

0.0275

Volume

2,614

0.0275 Day's Range 0.0275

0.0215 52 Week Range 0.109

Previous Close

0.0255

Open

0.0275

Last Trade

Last Trade Time

Average Volume (3m)

1,783

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0275	0	0	0	DE
4	-0.0015	-5.26315789474	0.0285	0.0285	0.0275	2290	0.0285	DE
12	0.0055	25.5813953488	0.0215	0.0285	0.0215	1783	0.02454673	DE
26	-0.0115	-29.8701298701	0.0385	0.0445	0.0215	6185	0.02745207	DE
52	-0.0555	-67.2727272727	0.0825	0.109	0.0215	5872	0.03909584	DE
156	-0.0525	-66.0377358491	0.0795	0.109	0.0215	6222	0.05329383	DE
260	-0.0525	-66.0377358491	0.0795	0.109	0.0215	6222	0.05329383	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

BurgerKing82

BurgerKing82 4 minutes ago

knrorrel

knrorrel 7 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 10 minutes ago

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 11 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 12 minutes ago

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 18 minutes ago

TrendTrade2016

TrendTrade2016 24 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 28 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 28 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 31 minutes ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 52 minutes ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hour ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hour ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 hour ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 hour ago

Works for me also.

capgain

capgain 1 hour ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1 hour ago

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Zenith Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions