We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 2.36686693393 | 33.799999 | 33.799999 | 33.799999 | 260 | 33.799999 | DE |
| 4 | 1.800001 | 5.48780809414 | 32.799999 | 33.799999 | 32.799999 | 131 | 33.79616758 | DE |
| 12 | 4 | 13.0718954248 | 30.6 | 34.2 | 30.6 | 444 | 31.65735921 | DE |
| 26 | 3.2 | 10.1910828025 | 31.4 | 34.2 | 29.8 | 338 | 31.38712482 | DE |
| 52 | 9 | 35.15625 | 25.6 | 34.2 | 20.6 | 262 | 30.92766128 | DE |
| 156 | 9 | 35.15625 | 25.6 | 34.2 | 20.6 | 262 | 30.92766128 | DE |
| 260 | 9 | 35.15625 | 25.6 | 34.2 | 20.6 | 262 | 30.92766128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 33.799999 | 1 | 3.05 | 33.799999 | 33.799999 | 33.799999 | 260 |
| 1721075160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720815960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720729560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720643160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720556760 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1720470420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720211220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720124820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720038420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719952020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719865620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719606420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719520020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719433620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719347220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719260820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719001620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718915220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718828820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718742420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718656020 | 32.4 | 0.4 | 1.25 | 32 | 32.4 | 32 | 828 |
| 1718396820 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 600 |
| 1718310420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718224020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718137620 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 579 |
| 1718051220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717792020 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 320 |
| 1717705620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717619220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717532820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717446420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717187220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717100820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717014420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716928020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716841620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716582420 | 32.4 | -1.8 | -5.26 | 32.4 | 32.4 | 32.4 | 2 |
| 1716496020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1716409620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1716323220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1716236820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1715977620 | 34.2 | 3 | 9.62 | 34.2 | 34.2 | 34.2 | 3 |
| 1715891220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715804820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715718420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715632020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715372820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715286420 | 31.2 | -2.2 | -6.59 | 31.2 | 31.2 | 31.2 | 772 |
| 1715200020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715113620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715027220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714768020 | 33.4 | 2.8 | 9.15 | 33.4 | 33.4 | 33.4 | 200 |
| 1714681620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714508820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714422420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714163220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714076820 | 30.6 | 0.8 | 2.68 | 30.6 | 30.6 | 30.6 | 1320 |
| 1713990360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713903960 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 300 |
| 1713817620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713558420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713472020 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 340 |
| 1713333600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
