ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BJ`s Restaurant Inc.

BJ`s Restaurant Inc. (ZCG)

34.60
1.00
(2.98%)
Closed July 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.60
Bid
34.20
Ask
35.00
Volume
260
33.80 Day's Range 33.80
20.60 52 Week Range 34.20
Previous Close
33.60
Open
33.80
Last Trade Time
Average Volume (3m)
448
Financial Volume
-
VWAP
-

ZCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8000015.4878080941432.79999933.79999932.799999132.799999DE
41.8000015.4878080941432.79999933.79999932.799999132.799999DE
124.816.107382550329.834.229.844831.4311066DE
263.210.191082802531.434.229.834331.28546427DE
52935.1562525.634.220.626230.82226926DE
156935.1562525.634.220.626230.82226926DE
260935.1562525.634.220.626230.82226926DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Mojocash Mojocash 3 minutes ago
The real breakdown began March 2021. It is well documented. And Inflation began from the supply chain break. Biden did NOTHING!
bull runs bull runs 3 minutes ago
Adam Schiff Warns in Private Meeting Democrats Will Lose Everything if Biden Stays
Stocky McStock Stocky McStock 4 minutes ago
Bad night i want to make up, I love you ASNS 💙
Asns
bull runs bull runs 4 minutes ago
Stephen A. Smith: ‘This Shooter Just Handed Donald Trump the Election’
arizona1 arizona1 5 minutes ago
If the guy you're voting for gets a sniff of the White House all your children will be susceptible to another plague.

Maybe they should begin to celebrate their polio parties now. These people are whacked!

Trump has made this proposal a regular part of his campaign stu
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 7/16/24)

Daily Performance
+2.07%

YTD Performance
+4.32% (Best Levels of 2024 and Overall)

Overall Performance
+491.06% (Including Options Trading +355.04%)
willpellel willpellel 6 minutes ago
Early,early,early next week!!!!!

That's your answer
TONR
bull runs bull runs 7 minutes ago
Elon Musk Pledges to Donate $45 Million a Month to Pro-Trump Super PAC
mustang656 mustang656 7 minutes ago
Says reverse split was cancelled. No news of a new reverse split. Either an error or I missed it. I looked quick.
ABQQ
eb0783 eb0783 7 minutes ago
OS I really appreciate your good and thorough DD. However, you lost me here about OneMind being a startup. The first link doesn't describe it as a start-up but it does as: "The Company is part of Affluence Corporation (AFFU), a group listed on OTC Markets Pink. Affluence is a diversified group focus
AFFU
123tom 123tom 8 minutes ago
Lots of skunks and poops today.🙂
AVXL
bull runs bull runs 8 minutes ago
CNN’s King: ‘Donald Trump Is in Command’

CNN’s John King said Tuesday on “The Situation Room” new polls showed former President Donald Trump on track for a win over President Joe Biden.
MrMike241 MrMike241 10 minutes ago
I'm happy that this is holding above $1. It seems undervalued at this level, especially once RXMD is wholly owned.

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL
NXPL RXMD
richrichrich richrichrich 10 minutes ago
One final note......Seems to be some discrepancy on other stock info websites out there......I'm finding CBMT and CMBT......
Also, maybe all of these problems correct themselves, once the latest dividend is paid, on July 18th 2024.......
EURN
Azart Azart 10 minutes ago
Scamus is a POS CEO
RNVA
Cheetah SPEED Cheetah SPEED 11 minutes ago
Where do you buy this one? Looks like good entry here
HIGHUSD
LuckyLovie LuckyLovie 11 minutes ago
Lol...that's funny...I play Volley ball on the beach with my girlfriends college semi pro team they play us elders for big money if they win,if we win ( this is a family show) so we win big Cake and sweet stuff...if they Win were taking thousand,it's very competitive...

But these girl
RONN
Itchy palm Itchy palm 12 minutes ago
Problem started in 2020 cost wasn’t reflected till 2021 idiot 😁
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
good news from their latest acquisition, or the accretive benefits of it or a dividend hike or stock buyback announcement

also a safe haven money rotation play as rates come down a little

PFE has been one of the worst trading stocks in months, i think it truly bottomed
PFE
LCJR LCJR 14 minutes ago
Thank you everyone who participated in the CC. We love talking to everyone. There were 614 people dialed in for at least part of it. Re listen to it.
Playback # 267-807-6903
Access 526-855-601
Tell your friends!
#Hollywood
#Hair
#TheFutureLooksBright
AAGC
spdpro spdpro 14 minutes ago
NQ > thanks >
have not looked at that stuff in prob 25 years
Scratchgolf Scratchgolf 15 minutes ago
I am more like the second choice but have owned and held on for years.
I want nothing more than to be an outspoken advocate for the stock. But they need to give me more reasons than just painting a bright future.
They started out by issuing 2.7 billion more shares and then falling b
UBQU
A. SPEER A. SPEER 16 minutes ago
Easy money for the management
Keep diluting
Keep pumping
Another round of RS is coming
This time 1:20,000 or higher RS is coming to wipe everyone out

Your 5000$ will turn into 0.01$

Toxic note holders need to sell and dump the worthless n
TMGI
govprs govprs 16 minutes ago
Nice!
GDVM
trader8442 trader8442 16 minutes ago
That was one hell’va damn good answer, impressive!
AMC