Zimtu Capital Corp Historical Data - ZCT1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Zimtu Capital Corp (ZCT1)
Zimtu Capital Corp (ZCT1) Historical

Zimtu Capital Corp (ZCT1)

0.022

0.00

( 0.00% )

Updated: 02:00:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	15.7894736842	0.019	0.019	0.016	52000	0.016	DE
4	0.003	15.7894736842	0.019	0.019	0.016	52000	0.016	DE
12	-0.0015	-6.3829787234	0.0235	0.03	0.0135	34824	0.02477506	DE
26	-0.0035	-13.7254901961	0.0255	0.03	0.012	30289	0.02131613	DE
52	-0.013	-37.1428571429	0.035	0.041	0.012	22669	0.02420959	DE
156	-0.022	-50	0.044	0.044	0.012	22841	0.02634237	DE
260	-0.022	-50	0.044	0.044	0.012	22841	0.02634237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0	0.00	0.016	0.016	0.016	0
1737062820	0.016	-0.008	-33.33	0.019	0.019	0.016	52000
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0	0.00	0.024	0.024	0.024	0
1736285220	0.024	0	0.00	0.024	0.024	0.024	0
1736198820	0.024	0	0.00	0.024	0.024	0.024	0
1735939620	0.024	0	0.00	0.024	0.024	0.024	0
1735853220	0.024	0	0.00	0.024	0.024	0.024	0
1735594020	0.024	0	0.00	0.024	0.024	0.024	0
1735334820	0.024	0	0.00	0.024	0.024	0.024	0
1734989220	0.024	0	0.00	0.024	0.024	0.024	0
1734730020	0.024	0.0105	77.78	0.0225	0.024	0.0225	12000
1734643620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557220	0.0135	-0.015	-52.63	0.0135	0.0135	0.0135	16000
1734470820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734384420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734125220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734038820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733952420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733866020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733779620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733520420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733434020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733347620	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	10000
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0.0015	5.26	0.017	0.03	0.017	71220
1732829220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732742820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732656420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732570020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732310820	0.0285	0	0.00	0.0285	0.0285	0.0285	30000
1732224420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732138020	0.0285	0.009	46.15	0.0285	0.0285	0.0285	50000
1732051560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731965160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731705960	0.0195	-0.0045	-18.75	0.0195	0.0195	0.0195	1200
1731619560	0.024	0	0.00	0.024	0.024	0.024	0
1731533160	0.024	0	0.00	0.024	0.024	0.024	0
1731446760	0.024	0	0.00	0.024	0.024	0.024	0
1731360360	0.024	0	0.00	0.024	0.024	0.024	0
1731101160	0.024	0	0.00	0.024	0.024	0.024	0
1731014760	0.024	0	0.00	0.024	0.024	0.024	0
1730928360	0.024	0	0.00	0.024	0.024	0.024	0
1730841960	0.024	0	0.00	0.024	0.024	0.024	0
1730755560	0.024	0	0.00	0.024	0.024	0.024	0
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0	0.00	0.024	0.024	0.024	0
1730323560	0.024	0.012	100.00	0.0235	0.024	0.0235	71000
1730237160	0.012	0	0.00	0.012	0.012	0.012	0
1730150760	0.012	-0.0045	-27.27	0.012	0.012	0.012	100000
1729887960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1729801560	0.0165	-0.003	-15.38	0.0165	0.0165	0.0165	11900
1729715160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729628760	0.0195	-0.0015	-7.14	0.0195	0.0195	0.0195	4000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions