We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.163 | -10.6745252128 | 1.527 | 1.527 | 1.27 | 23815 | 1.3464942 | DE |
| 4 | -0.319 | -18.954248366 | 1.683 | 1.975 | 1.27 | 16420 | 1.59658952 | DE |
| 12 | -0.072 | -5.0139275766 | 1.436 | 2.938 | 1.27 | 18870 | 1.88078184 | DE |
| 26 | 0.522 | 61.9952494062 | 0.842 | 3.6 | 0.6175 | 28203 | 1.85549237 | DE |
| 52 | 0.5358 | 64.6945182323 | 0.8282 | 3.6 | 0.448 | 19972 | 1.49974581 | DE |
| 156 | 0.064 | 4.92307692308 | 1.3 | 3.6 | 0.448 | 15644 | 1.43299638 | DE |
| 260 | 0.064 | 4.92307692308 | 1.3 | 3.6 | 0.448 | 15644 | 1.43299638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.35 | -0.01 | -0.44 | 1.319 | 1.35 | 1.301 | 892 |
| 1740691620 | 1.356 | -0.08 | -5.44 | 1.409 | 1.43 | 1.356 | 26370 |
| 1740605220 | 1.434 | 0.11 | 7.98 | 1.364 | 1.434 | 1.33 | 1180 |
| 1740518820 | 1.328 | -0.02 | -1.78 | 1.36 | 1.361 | 1.27 | 76543 |
| 1740432420 | 1.352 | -0.1 | -6.63 | 1.508 | 1.508 | 1.352 | 4780 |
| 1740173220 | 1.448 | -0.12 | -7.71 | 1.527 | 1.527 | 1.439 | 10200 |
| 1740086820 | 1.569 | -0.04 | -2.73 | 1.631 | 1.641 | 1.498 | 6505 |
| 1740000420 | 1.613 | -0.06 | -3.53 | 1.683 | 1.705 | 1.604 | 6999 |
| 1739914020 | 1.672 | -0.01 | -0.77 | 1.6439999 | 1.724 | 1.6439999 | 31629 |
| 1739827620 | 1.685 | 0.02 | 0.90 | 1.684 | 1.685 | 1.684 | 16 |
| 1739568420 | 1.67 | -0.04 | -2.34 | 1.687 | 1.729 | 1.67 | 6115 |
| 1739482020 | 1.71 | 0.01 | 0.77 | 1.713 | 1.733 | 1.71 | 60766 |
| 1739395620 | 1.697 | 0 | 0.12 | 1.687 | 1.697 | 1.656 | 1551 |
| 1739309220 | 1.695 | -0.04 | -2.02 | 1.777 | 1.777 | 1.677 | 15405 |
| 1739222820 | 1.73 | -0.11 | -5.88 | 1.84 | 1.975 | 1.73 | 10929 |
| 1738963620 | 1.838 | -0.08 | -3.92 | 1.935 | 1.965 | 1.835 | 9900 |
| 1738877220 | 1.913 | 0.13 | 7.35 | 1.833 | 1.913 | 1.751 | 24870 |
| 1738790820 | 1.782 | -0.03 | -1.87 | 1.775 | 1.863 | 1.772 | 3802 |
| 1738704420 | 1.816 | 0.14 | 8.16 | 1.79 | 1.824 | 1.7 | 10520 |
| 1738618020 | 1.679 | -0.12 | -6.67 | 1.68 | 1.689 | 1.596 | 3313 |
| 1738358820 | 1.799 | 0.08 | 4.47 | 1.683 | 1.799 | 1.683 | 17006 |
| 1738272420 | 1.722 | 0.05 | 3.30 | 1.682 | 1.75 | 1.6299999 | 62356 |
| 1738186020 | 1.667 | -0.02 | -0.95 | 1.637 | 1.693 | 1.637 | 2430 |
| 1738099620 | 1.683 | -0.01 | -0.53 | 1.741 | 1.759 | 1.65 | 3720 |
| 1738013220 | 1.692 | -0.2 | -10.57 | 1.798 | 1.798 | 1.682 | 20230 |
| 1737754020 | 1.892 | 0.17 | 9.74 | 1.67 | 1.892 | 1.67 | 2149 |
| 1737667620 | 1.724 | -0.09 | -5.17 | 1.866 | 1.866 | 1.664 | 14333 |
| 1737581220 | 1.818 | -0.03 | -1.52 | 1.866 | 1.867 | 1.796 | 20873 |
| 1737494820 | 1.846 | -0.3 | -13.98 | 2.09 | 2.098 | 1.772 | 83423 |
| 1737408420 | 2.146 | 0.04 | 2.00 | 2.122 | 2.146 | 2.122 | 572 |
| 1737149220 | 2.104 | -0.03 | -1.59 | 2.152 | 2.242 | 2.088 | 12278 |
| 1737062820 | 2.138 | 0.02 | 0.75 | 2.088 | 2.138 | 2.004 | 3549 |
| 1736976420 | 2.122 | 0.1 | 5.05 | 1.987 | 2.138 | 1.972 | 7002 |
| 1736890020 | 2.02 | -0.07 | -3.35 | 1.995 | 2.19 | 1.995 | 20586 |
| 1736803620 | 2.09 | -0.14 | -6.45 | 2.2 | 2.2 | 2.02 | 20277 |
| 1736544420 | 2.234 | -0.06 | -2.79 | 2.2519999 | 2.348 | 2.2 | 10105 |
| 1736458020 | 2.298 | -0.03 | -1.29 | 2.238 | 2.2999999 | 2.238 | 1950 |
| 1736371620 | 2.3279999 | -0.02 | -0.85 | 2.314 | 2.498 | 2.176 | 16959 |
| 1736285220 | 2.348 | -0.28 | -10.65 | 2.588 | 2.614 | 2.2919999 | 36391 |
| 1736198820 | 2.628 | -0.11 | -3.95 | 2.782 | 2.938 | 2.5219999 | 89101 |
| 1735939620 | 2.736 | 0.51 | 23.13 | 2.354 | 2.736 | 2.354 | 55857 |
| 1735853220 | 2.222 | 0.15 | 7.45 | 2.012 | 2.2999999 | 2.0019999 | 8963 |
| 1735594020 | 2.068 | 0.06 | 2.99 | 2.126 | 2.198 | 2.0339999 | 10383 |
| 1735334820 | 2.008 | 0.58 | 40.71 | 1.987 | 2.136 | 1.921 | 79396 |
| 1734989220 | 1.427 | 0.05 | 3.26 | 1.453 | 1.457 | 1.414 | 783 |
| 1734730020 | 1.3819999 | -0.04 | -2.81 | 1.363 | 1.3819999 | 1.363 | 850 |
| 1734643620 | 1.422 | -0.06 | -3.79 | 1.48 | 1.48 | 1.422 | 23896 |
| 1734557220 | 1.478 | -0 | -0.27 | 1.5189999 | 1.58 | 1.478 | 6759 |
| 1734470820 | 1.482 | 0.05 | 3.49 | 1.46 | 1.482 | 1.43 | 4502 |
| 1734384420 | 1.432 | -0.02 | -1.45 | 1.485 | 1.485 | 1.357 | 11807 |
| 1734125220 | 1.453 | 0.03 | 2.18 | 1.429 | 1.5 | 1.429 | 11400 |
| 1734038820 | 1.422 | -0.07 | -4.63 | 1.478 | 1.54 | 1.422 | 9615 |
| 1733952420 | 1.491 | 0.09 | 6.20 | 1.361 | 1.5109999 | 1.361 | 5125 |
| 1733866020 | 1.404 | -0.03 | -1.75 | 1.454 | 1.473 | 1.404 | 2854 |
| 1733779620 | 1.429 | -0 | -0.21 | 1.479 | 1.565 | 1.429 | 29553 |
| 1733520420 | 1.432 | -0.04 | -2.92 | 1.436 | 1.454 | 1.412 | 19447 |
| 1733434020 | 1.475 | 0.08 | 6.04 | 1.351 | 1.48 | 1.351 | 12826 |
| 1733347620 | 1.391 | -0.04 | -2.66 | 1.377 | 1.423 | 1.377 | 6260 |
| 1733261220 | 1.429 | -0.03 | -2.32 | 1.48 | 1.5169999 | 1.41 | 16880 |
| 1733174820 | 1.463 | -0.06 | -4.13 | 1.561 | 1.602 | 1.463 | 20025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
