Biohaven Ltd Historical Data - ZH6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biohaven Ltd (ZH6)
Biohaven Ltd (ZH6) Historical

Biohaven Ltd (ZH6)

37.60

1.20

(3.30%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	37.2	-0.2	-0.53	37.2	37.2	37.2	200
1735853220	37.4	2.6	7.47	36.2	37.4	36.2	76
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735334820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734989220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734730020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	15
1734643620	35.4	0	0.00	35.4	35.4	35.4	0
1734557220	35.4	-2.8	-7.33	35.4	35.4	35.4	28
1734470820	38.2	0	0.00	38.2	38.2	38.2	0
1734384420	38.2	1	2.69	38.2	38.2	38.2	70
1734125220	37.2	-3.6	-8.82	38.2	38.2	37.2	95
1734038820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733952420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	100
1733866020	40.4	-2.2	-5.16	40	40.4	40	63
1733779620	42.6	0	0.00	42.6	42.6	42.6	0
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0.2	0.47	42.6	42.6	42.6	9
1733347620	42.4	0	0.00	42.4	42.4	42.4	0
1733261220	42.4	0	0.00	42.4	42.4	42.4	0
1733174820	42.4	0	0.00	42.4	42.4	42.4	120
1732915620	42.4	-2.6	-5.78	43	43	42.4	161
1732829220	45	0	0.00	45	45	45	0
1732742820	45	1.2	2.74	45	45	45	120
1732656420	43.8	0	0.00	43.8	43.8	43.8	0
1732570020	43.8	-0.6	-1.35	43.2	43.8	43.2	53
1732310820	44.4	0.6	1.37	44.4	44.4	44.4	115
1732224420	43.8	-0.4	-0.90	43.8	43.8	43.8	15
1732138020	44.2	3	7.28	44.2	44.2	44.2	15
1732051560	41.2	0	0.00	41.2	41.2	41.2	0
1731965160	41.2	0	0.00	41.2	41.2	41.2	0
1731705960	41.2	-9.3	-18.42	41.2	41.2	41.2	55
1731619620	50.5	0	0.00	50.5	50.5	50.5	0
1731533220	50.5	0	0.00	50.5	50.5	50.5	0
1731446820	50.5	0	0.00	50.5	50.5	50.5	0
1731360420	50.5	0.7	1.41	51	51	50.5	53
1731101160	49.8	0	0.00	49.8	49.8	49.8	0
1731014760	49.8	0	0.00	49.8	49.8	49.8	0
1730928360	49.8	4.8	10.67	49.8	49.8	49.8	22
1730841960	45	-0.2	-0.44	45	45	45	140
1730755560	45.2	-3	-6.22	45.2	45.2	45.2	10
1730496360	48.2	1.4	2.99	47.2	48.2	47.2	220
1730409960	46.8	0	0.00	46.8	46.8	46.8	0
1730323560	46.8	0	0.00	46.8	46.8	46.8	0
1730237160	46.8	-3.7	-7.33	46.8	46.8	46.8	100
1730150760	50.5	2.1	4.34	50	50.5	50	110
1729888020	48.4	-1.6	-3.20	48.4	48.4	48.4	100
1729801560	50	2.8	5.93	50	50	50	100
1729715160	47.2	0	0.00	47.2	47.2	47.2	0
1729628760	47.2	0	0.00	47.2	47.2	47.2	0
1729542360	47.2	0.8	1.72	47.2	47.2	47.2	100
1729283160	46.4	-0.8	-1.69	46.4	46.4	46.4	20
1729196760	47.2	0	0.00	47.2	47.2	47.2	0
1729110360	47.2	0	0.00	47.2	47.2	47.2	100
1729023960	47.2	0	0.00	47.2	47.2	47.2	0
1728937560	47.2	0	0.00	47.2	47.2	47.2	0
1728678360	47.2	0.2	0.43	46	47.2	46	230
1728591960	47	-1	-2.08	47	47	47	50
1728505560	48	1.6	3.45	48	48	48	3
1728419160	46.4	3	6.91	47	47	46.4	200
1728332760	43.4	0	0.00	43.4	43.4	43.4	0

Travere Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions