ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amentum Holdings

Amentum Holdings (ZI7)

18.88
-0.07
(-0.37%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.22-14.570135746622.122.218.6128020.53445452DE
4-3.44-15.412186379922.3223.418.6162721.59465137DE
12-2.805-12.935208669621.68523.418.6134121.612113DE
26-2.805-12.935208669621.68523.418.6134121.612113DE
52-2.805-12.935208669621.68523.418.6134121.612113DE
156-2.805-12.935208669621.68523.418.6134121.612113DE
260-2.805-12.935208669621.68523.418.6134121.612113DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956842018.7399990.060.3218.681918.61241
173948202018.68-1.6-7.8919.3819.9518.681200
173939562020.28-17.78-46.7119.7320.319.72624
173930922038.05516.7278.3321.738.05519.841525
173922282021.34-0.24-1.1121.8422.0820.62930
173896362021.58-0.5-2.2622.122.221.022394
173887722022.080.040.1822.2223.421.75982
173879082022.042.1510.8120.73999922.1820.4813179
173870442019.89-0.59-2.8820.2820.3419.89864
173861802020.481.859.9320.4820.4820.48150
173835882018.6300.0018.6318.6318.630
173827242018.63-0.64-3.3218.6318.6318.6335
173818602019.2700.0019.2719.2719.270
173809962019.27-1.43-6.9120.320.319.2725
173801322020.70.31.4720.520.720.5125
173775402020.399999-0.6-2.8620.8420.8420.16314
173766762021-1.56-6.9122.5622.5621115
173758122022.560.482.1722.9422.9422.56196
173749482022.08-0.4-1.7822.1422.1422149
173740842022.4800.0022.4822.4822.480
173714922022.48-0.46-2.0122.3222.4822.32120
173706282022.9400.0022.9422.9422.940
173697642022.940.241.0622.8622.9422.8640
173689002022.70.41.7722.6422.8622.3335
173680362022.3050.231.0622.30522.30522.3057