Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.22 | -14.5701357466 | 22.1 | 22.2 | 18.6 | 1280 | 20.53445452 | DE |
4 | -3.44 | -15.4121863799 | 22.32 | 23.4 | 18.6 | 1627 | 21.59465137 | DE |
12 | -2.805 | -12.9352086696 | 21.685 | 23.4 | 18.6 | 1341 | 21.612113 | DE |
26 | -2.805 | -12.9352086696 | 21.685 | 23.4 | 18.6 | 1341 | 21.612113 | DE |
52 | -2.805 | -12.9352086696 | 21.685 | 23.4 | 18.6 | 1341 | 21.612113 | DE |
156 | -2.805 | -12.9352086696 | 21.685 | 23.4 | 18.6 | 1341 | 21.612113 | DE |
260 | -2.805 | -12.9352086696 | 21.685 | 23.4 | 18.6 | 1341 | 21.612113 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 18.739999 | 0.06 | 0.32 | 18.68 | 19 | 18.6 | 1241 |
1739482020 | 18.68 | -1.6 | -7.89 | 19.38 | 19.95 | 18.68 | 1200 |
1739395620 | 20.28 | -17.78 | -46.71 | 19.73 | 20.3 | 19.72 | 624 |
1739309220 | 38.055 | 16.72 | 78.33 | 21.7 | 38.055 | 19.84 | 1525 |
1739222820 | 21.34 | -0.24 | -1.11 | 21.84 | 22.08 | 20.62 | 930 |
1738963620 | 21.58 | -0.5 | -2.26 | 22.1 | 22.2 | 21.02 | 2394 |
1738877220 | 22.08 | 0.04 | 0.18 | 22.22 | 23.4 | 21.7 | 5982 |
1738790820 | 22.04 | 2.15 | 10.81 | 20.739999 | 22.18 | 20.48 | 13179 |
1738704420 | 19.89 | -0.59 | -2.88 | 20.28 | 20.34 | 19.89 | 864 |
1738618020 | 20.48 | 1.85 | 9.93 | 20.48 | 20.48 | 20.48 | 150 |
1738358820 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1738272420 | 18.63 | -0.64 | -3.32 | 18.63 | 18.63 | 18.63 | 35 |
1738186020 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
1738099620 | 19.27 | -1.43 | -6.91 | 20.3 | 20.3 | 19.27 | 25 |
1738013220 | 20.7 | 0.3 | 1.47 | 20.5 | 20.7 | 20.5 | 125 |
1737754020 | 20.399999 | -0.6 | -2.86 | 20.84 | 20.84 | 20.16 | 314 |
1737667620 | 21 | -1.56 | -6.91 | 22.56 | 22.56 | 21 | 115 |
1737581220 | 22.56 | 0.48 | 2.17 | 22.94 | 22.94 | 22.56 | 196 |
1737494820 | 22.08 | -0.4 | -1.78 | 22.14 | 22.14 | 22 | 149 |
1737408420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
1737149220 | 22.48 | -0.46 | -2.01 | 22.32 | 22.48 | 22.32 | 120 |
1737062820 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
1736976420 | 22.94 | 0.24 | 1.06 | 22.86 | 22.94 | 22.86 | 40 |
1736890020 | 22.7 | 0.4 | 1.77 | 22.64 | 22.86 | 22.3 | 335 |
1736803620 | 22.305 | 0.23 | 1.06 | 22.305 | 22.305 | 22.305 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions